CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

FTSE 100 (Londres)

Dernière variation: 30 juil. 2026
10897,270 pts
-0.10%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.01 %
 Rolls-royce Holdings 14,586 GBP
4.37 %
 Antofagasta 37,110 GBP
4.32 %
 TULLOW OIL 0,148 GBP
3.88 %
 Crh 87,720 GBP
3.86 %
 Lloyds Banking Group 1,157 GBP
3.74 %
 Barclays 5,106 GBP
3.51 %
 Prudential 11,315 GBP
3.51 %
 Glencore 5,363 GBP
3.01 %
 IMI PLC 29,340 GBP
2.74 %
 Standard Chartered 22,150 GBP
-6.93 %
 WPP GROUP 2,961 GBP
-6.92 %
 Relx 26,810 GBP
-5.82 %
 Experian 29,120 GBP
-5.34 %
 SAGE GROUP 9,654 GBP
-3.67 %
 British American Tobacco 45,290 GBP
-3.46 %
 CAPITA PLC 2,668 GBP
-3.31 %
 COMPASS GROUP 31,860 USD
-3.15 %
 Astrazeneca 127,023 GBP
-2.97 %
 Imperial Brands 28,260 GBP
-2.73 %
 Unilever 48,410 GBP

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,50 3,81 3,81 9,73 19,32
+Haut None None None None None
+Bas None None None None 6968,850

Composition
Nom Valeur Variation
-0.47 %
 Admiral Group 37,700 GBP -0.47%
0.00 %
 AGGREKO 8,695 GBP 0.00%
4.37 %
 Antofagasta 37,110 GBP +4.37%
-0.06 %
 ARM HOLDINGS 17,010 GBP -0.06%
0.98 %
 ASHMORE GROUP 2,074 GBP +0.98%
-0.43 %
 Associated British Foods 20,900 GBP -0.43%
-3.15 %
 Astrazeneca 127,023 GBP -3.15%
1.34 %
 AVIVA 3,449 GBP +1.34%
1.49 %
 Bae Systems 20,540 GBP +1.49%
3.74 %
 Barclays 5,106 GBP +3.74%
-2.48 %
 Bhp Billiton 23,860 GBP -2.48%
-0.11 %
 Bp 5,408 GBP -0.11%
-3.67 %
 British American Tobacco 45,290 GBP -3.67%
0.09 %
 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
-0.73 %
 Bt Group 2,043 GBP -0.73%
-0.64 %
 Bunzl 28,040 GBP -0.64%
0.08 %
 Burberry Group 11,990 GBP +0.08%
-1.88 %
 CAIRN ENERGY 3,650 GBP -1.88%
-3.46 %
 CAPITA PLC 2,668 GBP -3.46%
0.00 %
 CARNIVAL PLC 19,035 GBP 0.00%
-1.77 %
 Centrica 1,526 GBP -1.77%
-3.31 %
 COMPASS GROUP 31,860 USD -3.31%
3.88 %
 Crh 87,720 GBP +3.88%
-1.47 %
 Diageo 16,385 GBP -1.47%
-1.84 %
 EVRAZ 0,810 GBP -1.84%
-5.82 %
 Experian 29,120 GBP -5.82%
1.65 %
 Fresnillo 25,455 GBP +1.65%
-0.20 %
 G4S PLC 2,575 GBP -0.20%
3.51 %
 Glencore 5,363 GBP +3.51%
2.53 %
 Hsbc Holdings 15,862 GBP +2.53%
3.01 %
 IMI PLC 29,340 GBP +3.01%
-2.97 %
 Imperial Brands 28,260 GBP -2.97%
0.12 %
 INTERCONTINENTAL HOTELS GROUP 161,050 USD +0.12%
0.09 %
 Intertek Group 58,350 GBP +0.09%
1.41 %
 Intl Consolidated Airlines Grp 4,387 GBP +1.41%
-0.79 %
 Itv 0,746 GBP -0.79%
1.52 %
 JOHNSON MATTHEY PLC 20,040 GBP +1.52%
0.00 %
 KAZAKHMYS 8,490 GBP 0.00%
-0.45 %
 Kingfisher 3,100 GBP -0.45%
1.35 %
 Legal & General Group 3,000 GBP +1.35%
3.86 %
 Lloyds Banking Group 1,157 GBP +3.86%
1.01 %
 Marks And Spencer Group 4,099 GBP +1.01%
0.00 %
 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00%
-0.71 %
 NATIONAL GRID 11,825 GBP -0.71%
0.40 %
 Next 152,600 GBP +0.40%
-2.53 %
 Pearson 12,955 GBP -2.53%
0.00 %
 PETROFAC 0,040 GBP 0.00%
0.00 %
 Polymetal International 2,150 GBP 0.00%
3.51 %
 Prudential 11,315 GBP +3.51%
-1.85 %
 Reckitt Benckiser Group 53,000 GBP -1.85%
-6.92 %
 Relx 26,810 GBP -6.92%
2.28 %
 Rio Tinto 71,410 GBP +2.28%
6.01 %
 Rolls-royce Holdings 14,586 GBP +6.01%
0.00 %
 RSA INSURANCE GROUP 6,842 GBP 0.00%
-5.34 %
 SAGE GROUP 9,654 GBP -5.34%
-0.75 %
 Sainsbury(j) 3,548 GBP -0.75%
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP -2.04%
0.00 %
 Schroders Ltd 5,885 GBP 0.00%
-1.15 %
 SERCO GROUP 2,384 GBP -1.15%
-0.13 %
 Severn Trent 30,260 GBP -0.13%
-0.02 %
 SHIRE 45,080 GBP -0.02%
-2.18 %
 Smith & Nephew 11,895 GBP -2.18%
1.65 %
 Smiths Group 26,360 GBP +1.65%
1.08 %
 Sse 23,410 GBP +1.08%
2.74 %
 Standard Chartered 22,150 GBP +2.74%
0.50 %
 STANDARD LIFE 2,401 GBP +0.50%
0.00 %
 TATE & LYLE PLC 5,545 GBP 0.00%
-1.95 %
 TESCO 4,899 GBP -1.95%
4.32 %
 TULLOW OIL 0,148 GBP +4.32%
-2.73 %
 Unilever 48,410 GBP -2.73%
0.07 %
 United Utilities Group 13,810 GBP +0.07%
-2.13 %
 VODAFONE GROUP 1,790 GBP -2.13%
-1.46 %
 Weir Group 27,160 GBP -1.46%
0.04 %
 Whitbread 25,370 GBP +0.04%
0.00 %
 WOLSELEY 53,680 GBP 0.00%
-6.93 %
 WPP GROUP 2,961 GBP -6.93%

Actualités relatives

Voir toutes les actualités