CAC40

ACCOR . +0.81%
AIR LIQUI. +3.20%
AIRBUS SE. +1.49%
ARCELORMI. +1.01%
AXA . +0.59%
BNP PARIB. -0.64%
BOUYGUES . +0.32%
BUREAU VE. +0.45%
CAP GEMIN. +0.29%
CARREFOUR. +1.06%
CREDIT AG. +0.13%
DANONE . +3.00%
DASSAULT . +3.10%
EIFFAGE +0.80%
ENGIE +1.15%
ESSILORLU. +0.90%
EUROFINS . +0.23%
EURONEXT +0.74%
HERMES IN. +1.03%
KERING . +1.39%
L'OREAL . +1.40%
LEGRAND -0.57%
LVMH . +0.95%
MICHELIN . +0.09%
ORANGE +0.84%
PERNOD RI. +0.24%
PUBLICIS . +0.39%
RENAULT . +3.34%
SAFRAN . -0.18%
SAINT-GOB. +0.39%
SANOFI . +0.72%
SCHNEIDER. -0.75%
SOCIETE G. +0.16%
STELLANTI. -2.65%
STMICROEL. -1.38%
THALES +1.24%
TOTALENER. +0.97%
UNIBAIL R. +0.46%
VEOLIA EN. +0.52%
VINCI . +0.69%
Dernière mise à jour: 29 oct. 2026 09:30

CAC40

+0.77%
7947,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 1016,910 pts +0.52%
0.77 %
CAC 40 (Paris) 7947,740 pts +0.77%
0.69 %
Cac All Tradable (Paris) 5904,060 pts +0.69%
0.72 %
CAC Allshares (Paris) 8959,310 pts +0.72%
0.71 %
CAC Large 60 (Paris) 8586,510 pts +0.71%
0.43 %
CAC Mid & Small (Paris) 13716,750 pts +0.43%
0.44 %
CAC Mid 60 (Paris) 13435,600 pts +0.44%
0.39 %
CAC Next 20 (Paris) 12414,330 pts +0.39%
0.40 %
CAC Small (Paris) 15742,790 pts +0.40%
0.29 %
Euronext 100 (Paris) 1881,070 pts +0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4285,840 pts +0.25%
0.69 %
SBF 120 (Paris) 6024,600 pts +0.69%
0.42 %
AEX (Amsterdam) 1140,360 pts +0.42%
0.18 %
ATX Prime (Vienne) 3162,660 pts +0.18%
0.28 %
Bel20 5832,020 pts +0.28%
0.22 %
DAX 30 Return (Francfort) 25760,700 pts +0.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.30 %
Euro Stoxx Large Pr Eur 675,770 pts -0.30%
-1.45 %
Ibex 35 (Madrid) 18883,500 pts -1.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.36 %
PSI General (Lisbonne) 6369,580 pts +1.36%
0.53 %
SMI (Zurich) 14658,270 pts +0.53%
-2.68 %
Bovespa (Sao Paulo) 171006,100 pts -2.68%
0.74 %
BSE MUMBAI SENSEX 73789,280 pts +0.74%
0.19 %
Dow Jones (New York) 52475,100 pts +0.19%
-0.59 %
Hang Seng (Hong Kong) 22958,650 pts -0.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.10 %
Nikkei 225 (Tokyo) 64659,470 pts +1.10%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.08 %
Shanghai Se 50 2750,930 pts -0.08%
-0.98 %
Shanghai Se Composite 3645,440 pts -0.98%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

FTSE 100 (Londres)

Dernière variation: 29 oct. 2026
10698,670 pts
+0.03%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.59 %
 Whitbread 27,240 GBP
4.58 %
 Sse 25,970 GBP
3.82 %
 Centrica 1,558 GBP
2.43 %
 Standard Chartered 20,750 GBP
1.71 %
 Lloyds Banking Group 1,041 GBP
1.66 %
 Rolls-royce Holdings 12,578 GBP
1.62 %
 Barclays 4,293 GBP
1.18 %
 Bp 6,211 GBP
0.86 %
 Smiths Group 26,930 GBP
0.86 %
 United Utilities Group 15,160 GBP
-4.86 %
 VODAFONE GROUP 1,790 GBP
-2.65 %
 Kingfisher 3,503 GBP
-2.48 %
 Sainsbury(j) 3,386 GBP
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP
-1.84 %
 EVRAZ 0,810 GBP
-1.77 %
 Pearson 13,050 GBP
-1.74 %
 Marks And Spencer Group 4,068 GBP
-1.63 %
 Relx 28,930 GBP
-1.51 %
 Associated British Foods 19,030 GBP
-1.44 %
 Intl Consolidated Airlines Grp 4,041 GBP

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,25 0,87 0,58 7,73 9,66
+Haut None None None None None
+Bas None None None None 6968,850

Composition
Nom Valeur Variation
-0.74 %
 Admiral Group 37,800 GBP -0.74%
-0.70 %
 Antofagasta 32,780 GBP -0.70%
-0.06 %
 ARM HOLDINGS 17,010 GBP -0.06%
-0.36 %
 ASHMORE GROUP 2,216 GBP -0.36%
-1.51 %
 Associated British Foods 19,030 GBP -1.51%
-0.45 %
 Astrazeneca 127,920 GBP -0.45%
0.65 %
 AVIVA 3,449 GBP +0.65%
-0.59 %
 Bae Systems 20,290 GBP -0.59%
1.62 %
 Barclays 4,293 GBP +1.62%
1.18 %
 Bp 6,211 GBP +1.18%
0.07 %
 British American Tobacco 45,090 GBP +0.07%
0.09 %
 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
-0.42 %
 Bt Group 2,121 GBP -0.42%
-1.25 %
 Bunzl 28,360 GBP -1.25%
-0.77 %
 Burberry Group 10,320 GBP -0.77%
3.82 %
 Centrica 1,558 GBP +3.82%
-0.77 %
 Diageo 17,355 GBP -0.77%
-1.84 %
 EVRAZ 0,810 GBP -1.84%
-0.07 %
 Experian 28,930 GBP -0.07%
-1.04 %
 Fresnillo 23,690 GBP -1.04%
-0.20 %
 G4S PLC 2,575 GBP -0.20%
-0.06 %
 Glencore 5,418 GBP -0.06%
0.40 %
 Hsbc Holdings 12,926 GBP +0.40%
0.67 %
 Imperial Brands 28,730 GBP +0.67%
0.00 %
 Intertek Group 59,250 GBP 0.00%
-1.44 %
 Intl Consolidated Airlines Grp 4,041 GBP -1.44%
0.00 %
 Itv 0,643 GBP 0.00%
0.00 %
 KAZAKHMYS 8,490 GBP 0.00%
-2.65 %
 Kingfisher 3,503 GBP -2.65%
0.10 %
 Legal & General Group 3,039 GBP +0.10%
1.71 %
 Lloyds Banking Group 1,041 GBP +1.71%
-1.74 %
 Marks And Spencer Group 4,068 GBP -1.74%
0.00 %
 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00%
0.27 %
 Next 152,000 GBP +0.27%
-1.77 %
 Pearson 13,050 GBP -1.77%
0.85 %
 Prudential 9,016 GBP +0.85%
-1.63 %
 Relx 28,930 GBP -1.63%
-0.11 %
 Rio Tinto 63,910 GBP -0.11%
1.66 %
 Rolls-royce Holdings 12,578 GBP +1.66%
0.00 %
 RSA INSURANCE GROUP 6,842 GBP 0.00%
-2.48 %
 Sainsbury(j) 3,386 GBP -2.48%
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP -2.04%
-0.07 %
 SERCO GROUP 2,864 GBP -0.07%
0.68 %
 Severn Trent 32,580 GBP +0.68%
-0.02 %
 SHIRE 45,080 GBP -0.02%
-0.27 %
 Smith & Nephew 11,205 GBP -0.27%
0.86 %
 Smiths Group 26,930 GBP +0.86%
4.58 %
 Sse 25,970 GBP +4.58%
2.43 %
 Standard Chartered 20,750 GBP +2.43%
-0.38 %
 TULLOW OIL 0,105 GBP -0.38%
0.86 %
 United Utilities Group 15,160 GBP +0.86%
-4.86 %
 VODAFONE GROUP 1,790 GBP -4.86%
0.69 %
 Weir Group 26,100 GBP +0.69%
5.59 %
 Whitbread 27,240 GBP +5.59%

Actualités relatives

Voir toutes les actualités