CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 21:30

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 1007,310 pts +0.13%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.23 %
Euronext 100 (Paris) 1781,870 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,220 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.83 %
ATX Prime (Vienne) 2881,860 pts +0.83%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.27 %
DAX 30 Return (Francfort) 23954,560 pts -0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 649,210 pts -0.29%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-1.18 %
Bovespa (Sao Paulo) 186392,320 pts -1.18%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.52 %
Dow Jones (New York) 48884,010 pts -0.52%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 27143,070 pts +0.42%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

FTSE 100 (Londres)

Dernière variation: 29 avr. 2026
10205,280 pts
-1.23%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.34 %
 TULLOW OIL 0,133 GBP
3.88 %
 Crh 87,720 GBP
3.72 %
 Intertek Group 48,100 GBP
3.68 %
 WPP GROUP 2,687 GBP
2.37 %
 CAIRN ENERGY 3,050 GBP
1.63 %
 TATE & LYLE PLC 3,624 GBP
1.04 %
 Barclays 4,296 GBP
1.01 %
 AVIVA 3,449 GBP
0.89 %
 CAPITA PLC 2,820 GBP
0.56 %
 Admiral Group 34,290 GBP
-5.42 %
 Gsk Plc 19,010 GBP
-3.95 %
 Fresnillo 31,340 GBP
-3.48 %
 Burberry Group 11,380 GBP
-3.16 %
 Rolls-royce Holdings 11,020 GBP
-2.96 %
 Next 129,800 GBP
-2.80 %
 CARNIVAL PLC 18,815 GBP
-2.62 %
 Severn Trent 30,450 GBP
-2.55 %
 Kingfisher 2,792 GBP
-2.48 %
 Bhp Billiton 23,860 GBP
-2.23 %
 Centrica 2,070 GBP

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,59 0,28 2,39 2,76 20,58
+Haut None None None None None
+Bas None None None None 6968,850

Composition
Nom Valeur Variation
0.56 %
 Admiral Group 34,290 GBP +0.56%
0.00 %
 AGGREKO 8,695 GBP 0.00%
-1.43 %
 Antofagasta 34,380 GBP -1.43%
-0.06 %
 ARM HOLDINGS 17,010 GBP -0.06%
-1.26 %
 ASHMORE GROUP 2,036 GBP -1.26%
-0.24 %
 Associated British Foods 18,415 GBP -0.24%
-1.50 %
 Astrazeneca 136,260 GBP -1.50%
1.01 %
 AVIVA 3,449 GBP +1.01%
-2.22 %
 Bae Systems 20,045 GBP -2.22%
1.04 %
 Barclays 4,296 GBP +1.04%
-2.48 %
 Bhp Billiton 23,860 GBP -2.48%
-0.50 %
 Bp 5,759 GBP -0.50%
-1.23 %
 British American Tobacco 42,670 GBP -1.23%
0.09 %
 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
-1.16 %
 Bt Group 2,128 GBP -1.16%
-0.83 %
 Bunzl 23,960 GBP -0.83%
-3.48 %
 Burberry Group 11,380 GBP -3.48%
2.37 %
 CAIRN ENERGY 3,050 GBP +2.37%
0.89 %
 CAPITA PLC 2,820 GBP +0.89%
-2.80 %
 CARNIVAL PLC 18,815 GBP -2.80%
-2.23 %
 Centrica 2,070 GBP -2.23%
-0.09 %
 COMPASS GROUP 28,435 USD -0.09%
3.88 %
 Crh 87,720 GBP +3.88%
-1.37 %
 Diageo 14,484 GBP -1.37%
-1.84 %
 EVRAZ 0,810 GBP -1.84%
-0.51 %
 Experian 26,650 GBP -0.51%
-3.95 %
 Fresnillo 31,340 GBP -3.95%
-0.20 %
 G4S PLC 2,575 GBP -0.20%
0.44 %
 Glencore 5,548 GBP +0.44%
-5.42 %
 Gsk Plc 19,010 GBP -5.42%
-0.09 %
 Hsbc Holdings 13,302 GBP -0.09%
-0.64 %
 IMI PLC 27,880 GBP -0.64%
-0.14 %
 Imperial Brands 27,815 GBP -0.14%
-2.00 %
 INTERCONTINENTAL HOTELS GROUP 142,050 USD -2.00%
3.72 %
 Intertek Group 48,100 GBP +3.72%
-1.96 %
 Intl Consolidated Airlines Grp 3,645 GBP -1.96%
-0.88 %
 Itv 0,788 GBP -0.88%
0.20 %
 JOHNSON MATTHEY PLC 20,160 GBP +0.20%
0.00 %
 KAZAKHMYS 8,490 GBP 0.00%
-2.55 %
 Kingfisher 2,792 GBP -2.55%
-1.63 %
 Legal & General Group 2,477 GBP -1.63%
-1.54 %
 Lloyds Banking Group 0,973 GBP -1.54%
-1.40 %
 Marks And Spencer Group 3,267 GBP -1.40%
0.00 %
 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00%
-1.55 %
 NATIONAL GRID 12,774 GBP -1.55%
-2.96 %
 Next 129,800 GBP -2.96%
0.51 %
 Pearson 10,805 GBP +0.51%
0.00 %
 PETROFAC 0,040 GBP 0.00%
0.00 %
 Polymetal International 2,150 GBP 0.00%
-1.17 %
 Prudential 11,000 GBP -1.17%
-2.17 %
 Reckitt Benckiser Group 46,500 GBP -2.17%
-0.82 %
 Relx 26,513 GBP -0.82%
-1.14 %
 Rio Tinto 72,260 GBP -1.14%
-3.16 %
 Rolls-royce Holdings 11,020 GBP -3.16%
0.00 %
 RSA INSURANCE GROUP 6,842 GBP 0.00%
-0.92 %
 SAGE GROUP 8,858 GBP -0.92%
-0.03 %
 Sainsbury(j) 3,278 GBP -0.03%
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP -2.04%
0.00 %
 Schroders Ltd 5,800 GBP 0.00%
-0.15 %
 SERCO GROUP 2,754 GBP -0.15%
-2.62 %
 Severn Trent 30,450 GBP -2.62%
-0.02 %
 SHIRE 45,080 GBP -0.02%
-2.16 %
 Smith & Nephew 11,350 GBP -2.16%
0.28 %
 Smiths Group 25,240 GBP +0.28%
-2.06 %
 Sse 25,600 GBP -2.06%
0.43 %
 Standard Chartered 17,890 GBP +0.43%
-1.14 %
 STANDARD LIFE 2,083 GBP -1.14%
1.63 %
 TATE & LYLE PLC 3,624 GBP +1.63%
-0.85 %
 TESCO 4,796 GBP -0.85%
4.34 %
 TULLOW OIL 0,133 GBP +4.34%
-2.13 %
 United Utilities Group 13,135 GBP -2.13%
-0.35 %
 VODAFONE GROUP 1,790 GBP -0.35%
-2.13 %
 Weir Group 27,480 GBP -2.13%
-1.04 %
 Whitbread 23,940 GBP -1.04%
-1.65 %
 WOLSELEY 53,680 GBP -1.65%
3.68 %
 WPP GROUP 2,687 GBP +3.68%

Actualités relatives

Voir toutes les actualités