CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

FTSE 100 (Londres)

Dernière variation: 11 sep. 2026
10650,440 pts
+0.39%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.18 %
 CAPITA PLC 2,500 GBP
1.94 %
 Barclays 4,924 GBP
1.88 %
 Lloyds Banking Group 1,106 GBP
1.86 %
 Fresnillo 29,830 GBP
1.80 %
 Intl Consolidated Airlines Grp 4,185 GBP
1.72 %
 Rolls-royce Holdings 14,544 GBP
1.59 %
 Itv 0,705 GBP
1.54 %
 Hsbc Holdings 15,490 GBP
1.34 %
 Weir Group 27,220 GBP
1.27 %
 IMI PLC 30,340 GBP
-2.48 %
 Bhp Billiton 23,860 GBP
-2.23 %
 SAGE GROUP 9,616 GBP
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP
-1.84 %
 EVRAZ 0,810 GBP
-1.66 %
 Smith & Nephew 10,100 GBP
-1.54 %
 Next 147,200 GBP
-1.33 %
 Bae Systems 18,980 GBP
-1.21 %
 ASHMORE GROUP 2,127 GBP
-1.15 %
 Reckitt Benckiser Group 50,040 GBP
-1.12 %
 Burberry Group 10,135 GBP

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,59 -1,61 -0,93 7,24 14,73
+Haut None None None None None
+Bas None None None None 6968,850

Composition
Nom Valeur Variation
0.00 %
 Admiral Group 37,800 GBP 0.00%
0.00 %
 AGGREKO 8,695 GBP 0.00%
0.50 %
 Antofagasta 37,950 GBP +0.50%
-0.06 %
 ARM HOLDINGS 17,010 GBP -0.06%
-1.21 %
 ASHMORE GROUP 2,127 GBP -1.21%
-0.89 %
 Associated British Foods 18,455 GBP -0.89%
-0.43 %
 Astrazeneca 117,320 GBP -0.43%
0.51 %
 AVIVA 3,449 GBP +0.51%
-1.33 %
 Bae Systems 18,980 GBP -1.33%
1.94 %
 Barclays 4,924 GBP +1.94%
-2.48 %
 Bhp Billiton 23,860 GBP -2.48%
-0.09 %
 Bp 5,643 GBP -0.09%
0.20 %
 British American Tobacco 41,020 GBP +0.20%
0.09 %
 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
0.75 %
 Bt Group 2,020 GBP +0.75%
-0.23 %
 Bunzl 25,780 GBP -0.23%
-1.12 %
 Burberry Group 10,135 GBP -1.12%
0.00 %
 CAIRN ENERGY 3,840 GBP 0.00%
4.18 %
 CAPITA PLC 2,500 GBP +4.18%
0.00 %
 CARNIVAL PLC 19,035 GBP 0.00%
-0.03 %
 Centrica 1,508 GBP -0.03%
-0.36 %
 COMPASS GROUP 31,000 USD -0.36%
0.03 %
 Diageo 16,000 GBP +0.03%
-1.84 %
 EVRAZ 0,810 GBP -1.84%
0.11 %
 Experian 27,880 GBP +0.11%
1.86 %
 Fresnillo 29,830 GBP +1.86%
-0.20 %
 G4S PLC 2,575 GBP -0.20%
0.97 %
 Glencore 6,048 GBP +0.97%
1.54 %
 Hsbc Holdings 15,490 GBP +1.54%
1.27 %
 IMI PLC 30,340 GBP +1.27%
0.08 %
 Imperial Brands 24,850 GBP +0.08%
0.76 %
 INTERCONTINENTAL HOTELS GROUP 154,100 USD +0.76%
0.00 %
 Intertek Group 58,550 GBP 0.00%
1.80 %
 Intl Consolidated Airlines Grp 4,185 GBP +1.80%
1.59 %
 Itv 0,705 GBP +1.59%
-0.53 %
 JOHNSON MATTHEY PLC 22,420 GBP -0.53%
0.00 %
 KAZAKHMYS 8,490 GBP 0.00%
0.04 %
 Kingfisher 2,892 GBP +0.04%
0.39 %
 Legal & General Group 2,870 GBP +0.39%
1.88 %
 Lloyds Banking Group 1,106 GBP +1.88%
0.42 %
 Marks And Spencer Group 3,783 GBP +0.42%
0.00 %
 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00%
0.18 %
 NATIONAL GRID 11,299 GBP +0.18%
-1.54 %
 Next 147,200 GBP -1.54%
0.09 %
 Pearson 11,670 GBP +0.09%
0.00 %
 PETROFAC 0,040 GBP 0.00%
0.00 %
 Polymetal International 2,150 GBP 0.00%
-0.12 %
 Prudential 9,792 GBP -0.12%
-1.15 %
 Reckitt Benckiser Group 50,040 GBP -1.15%
-0.76 %
 Relx 24,730 GBP -0.76%
0.12 %
 Rio Tinto 73,800 GBP +0.12%
1.72 %
 Rolls-royce Holdings 14,544 GBP +1.72%
0.00 %
 RSA INSURANCE GROUP 6,842 GBP 0.00%
-2.23 %
 SAGE GROUP 9,616 GBP -2.23%
-0.57 %
 Sainsbury(j) 3,316 GBP -0.57%
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP -2.04%
0.00 %
 Schroders Ltd 5,850 GBP 0.00%
-0.16 %
 SERCO GROUP 2,490 GBP -0.16%
0.62 %
 Severn Trent 29,280 GBP +0.62%
-0.02 %
 SHIRE 45,080 GBP -0.02%
-1.66 %
 Smith & Nephew 10,100 GBP -1.66%
0.95 %
 Smiths Group 25,480 GBP +0.95%
-0.09 %
 Sse 23,650 GBP -0.09%
1.23 %
 Standard Chartered 22,880 GBP +1.23%
-0.48 %
 STANDARD LIFE 2,486 GBP -0.48%
0.18 %
 TATE & LYLE PLC 5,585 GBP +0.18%
-0.30 %
 TESCO 4,651 GBP -0.30%
0.00 %
 TULLOW OIL 0,228 GBP 0.00%
0.15 %
 United Utilities Group 13,290 GBP +0.15%
0.08 %
 VODAFONE GROUP 1,790 GBP +0.08%
1.34 %
 Weir Group 27,220 GBP +1.34%
-0.04 %
 Whitbread 23,580 GBP -0.04%
0.00 %
 WOLSELEY 53,680 GBP 0.00%
-0.65 %
 WPP GROUP 3,665 GBP -0.65%

Actualités relatives

Voir toutes les actualités