CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 03 août 2025 22:45

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.10 %
Alternext All-Share Index 926,290 pts -1.10%
-2.91 %
CAC 40 (Paris) 7546,160 pts -2.91%
-2.75 %
Cac All Tradable (Paris) 5624,990 pts -2.75%
-2.60 %
CAC Allshares (Paris) 8823,320 pts -2.60%
-2.81 %
CAC Large 60 (Paris) 8153,260 pts -2.81%
-1.55 %
CAC Mid & Small (Paris) 13942,150 pts -1.55%
-1.44 %
CAC Mid 60 (Paris) 13686,240 pts -1.44%
-1.26 %
CAC Next 20 (Paris) 11713,870 pts -1.26%
-2.19 %
CAC Small (Paris) 15802,120 pts -2.19%
-2.58 %
Euronext 100 (Paris) 1541,390 pts -2.58%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.50 %
Next 150 (Paris) 3607,690 pts -1.50%
-2.75 %
SBF 120 (Paris) 5737,710 pts -2.75%
-1.91 %
AEX (Amsterdam) 884,870 pts -1.91%
-1.59 %
ATX Prime (Vienne) 2233,620 pts -1.59%
-1.53 %
Bel20 4565,370 pts -1.53%
-2.66 %
DAX 30 Return (Francfort) 23425,970 pts -2.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.68 %
Euro Stoxx Large Pr Eur 573,250 pts -2.68%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.40 %
PSI General (Lisbonne) 4989,840 pts -1.40%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%
-0.48 %
Bovespa (Sao Paulo) 132437,390 pts -0.48%
-0.72 %
BSE MUMBAI SENSEX 80599,910 pts -0.72%
-1.23 %
Dow Jones (New York) 43588,580 pts -1.23%
-1.07 %
Hang Seng (Hong Kong) 24507,810 pts -1.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 22763,310 pts -1.96%
-0.66 %
Nikkei 225 (Tokyo) 40799,600 pts -0.66%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-0.79 %
Shanghai Se 50 2754,130 pts -0.79%
-0.37 %
Shanghai Se Composite 3559,952 pts -0.37%
-1.00 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.00%

Athex Composite (Athenes)

Dernière variation: 01 août 2025
1960,060 pts
-1.73%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.09 %
 QUEST HOLDINGS 7,400 EUR
0.20 %
 HELLENIC PETROLEUM 7,720 EUR
-6.46 %
 METKA 8,200 EUR
-5.62 %
 TECHNICAL OLYMPIC 2,520 EUR
-4.80 %
 LAMDA DEVELOPMENT 6,350 EUR
-4.71 %
 FRIGOGLASS 0,526 EUR
-3.72 %
 J & P AVAX 2,200 EUR
-3.69 %
 BANK OF PIRAEUS 6,520 EUR
-3.14 %
 ATHENS WATER & SEWERAGE PUBLIC 7,100 EUR
-3.02 %
 PUBLIC POWER CORP 13,820 EUR
-2.87 %
 INTRACOM HOLDINGS 3,220 EUR
-2.86 %
 ELLAKTOR 1,292 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,51 -1,73 2,19 33,37 36,98
+Haut 1995,260 1985,320 1995,260 1995,260 1995,260
+Bas 1948,510 1948,510 1906,540 1455,080 1320,770

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-2.45 %
 ATHENS MEDICAL CENTER 1,990 EUR -2.45%
-3.14 %
 ATHENS WATER & SEWERAGE PUBLIC 7,100 EUR -3.14%
-2.34 %
 ATTICA HOLDINGS 2,090 EUR -2.34%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-3.69 %
 BANK OF PIRAEUS 6,520 EUR -3.69%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-2.86 %
 ELLAKTOR 1,292 EUR -2.86%
0.00 %
 ELVAL 0,745 EUR 0.00%
-1.92 %
 EUROBANK ERGASIAS S.A. 3,176 EUR -1.92%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-0.79 %
 FOURLIS HOLDING 4,420 EUR -0.79%
-4.71 %
 FRIGOGLASS 0,526 EUR -4.71%
-2.77 %
 GEK TERNA SA 21,060 EUR -2.77%
-0.60 %
 GREGORY SARANTIS 13,320 EUR -0.60%
-2.58 %
 HALCOR 2,450 EUR -2.58%
-0.71 %
 HELLENIC EXCHANGES 6,950 EUR -0.71%
0.20 %
 HELLENIC PETROLEUM 7,720 EUR +0.20%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-2.87 %
 INTRACOM HOLDINGS 3,220 EUR -2.87%
-0.90 %
 INTRALOT 1,100 EUR -0.90%
-3.72 %
 J & P AVAX 2,200 EUR -3.72%
-0.47 %
 JUMBO 29,500 EUR -0.47%
None %
 Lambrakis Press Group None None -
-4.80 %
 LAMDA DEVELOPMENT 6,350 EUR -4.80%
0.00 %
 LAMPSA HOTEL CO 40,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-1.67 %
 MOTOR OIL HELLAS 24,760 EUR -1.67%
-2.52 %
 MYTILINEOS HOLDINGS S.A 47,160 EUR -2.52%
-1.91 %
 NATIONAL BANK OF GREECE 12,055 EUR -1.91%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-1.48 %
 OPAP 19,370 EUR -1.48%
-2.14 %
 OTE - HELLENIC TELECOMMUNICATI 15,560 EUR -2.14%
-3.02 %
 PUBLIC POWER CORP 13,820 EUR -3.02%
1.09 %
 QUEST HOLDINGS 7,400 EUR +1.09%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-5.62 %
 TECHNICAL OLYMPIC 2,520 EUR -5.62%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités