CAC40

ACCOR . -1.63%
AIR LIQUI. -0.39%
AIRBUS SE. -0.42%
ARCELORMI. -0.48%
AXA . +0.13%
BNP PARIB. -0.19%
BOUYGUES . -0.73%
BUREAU VE. +0.63%
CAP GEMIN. -0.85%
CARREFOUR. +0.71%
CREDIT AG. -0.55%
DANONE . -0.16%
DASSAULT . -0.99%
EDENRED -0.39%
ENGIE -0.37%
ESSILORLU. -0.14%
EUROFINS . +0.49%
EURONEXT -1.88%
HERMES IN. -0.76%
KERING . -0.37%
L'OREAL . +0.18%
LEGRAND -0.27%
LVMH . -0.63%
MICHELIN . -0.72%
ORANGE -0.58%
PERNOD RI. -0.16%
PUBLICIS . -0.05%
RENAULT . -2.55%
SAFRAN . -0.27%
SAINT-GOB. -0.31%
SANOFI . -0.84%
SCHNEIDER. -0.26%
SOCIETE G. +0.73%
STELLANTI. -0.67%
STMICROEL. +0.07%
THALES -2.75%
TOTALENER. +0.05%
UNIBAIL R. +0.75%
VEOLIA EN. -0.79%
VINCI . -2.04%
Dernière mise à jour: 10 déc. 2025 12:30

CAC40

-0.41%
8019,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.41 %
CAC 40 (Paris) 8019,690 pts -0.41%
-0.36 %
Cac All Tradable (Paris) 5941,440 pts -0.36%
-0.40 %
CAC Allshares (Paris) 9399,600 pts -0.40%
-0.39 %
CAC Large 60 (Paris) 8636,360 pts -0.39%
0.30 %
CAC Mid & Small (Paris) 13946,290 pts +0.30%
0.34 %
CAC Mid 60 (Paris) 13655,950 pts +0.34%
-0.12 %
CAC Next 20 (Paris) 11730,080 pts -0.12%
0.04 %
CAC Small (Paris) 16070,650 pts +0.04%
-0.29 %
Euronext 100 (Paris) 1693,450 pts -0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.14 %
Next 150 (Paris) 3680,460 pts -0.14%
-0.36 %
SBF 120 (Paris) 6062,140 pts -0.36%
0.01 %
AEX (Amsterdam) 947,170 pts +0.01%
-0.36 %
ATX Prime (Vienne) 2537,730 pts -0.36%
-0.29 %
Bel20 4986,890 pts -0.29%
-0.53 %
DAX 30 Return (Francfort) 24034,700 pts -0.53%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.31 %
Euro Stoxx Large Pr Eur 627,860 pts -0.31%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.24 %
PSI General (Lisbonne) 5246,990 pts -0.24%
-0.67 %
SMI (Zurich) 12844,640 pts -0.67%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.20 %
BSE MUMBAI SENSEX 84500,130 pts -0.20%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.12 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.12%

Athex Composite (Athenes)

Dernière variation: 10 déc. 2025
2079,670 pts
-0.48%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

0.90 %
 HALCOR 3,370 EUR
0.86 %
 FRIGOGLASS 0,470 EUR
0.46 %
 GREGORY SARANTIS 13,060 EUR
0.42 %
 TECHNICAL OLYMPIC 2,380 EUR
0.26 %
 MOTOR OIL HELLAS 30,480 EUR
0.26 %
 ATHENS MEDICAL CENTER 1,900 EUR
0.15 %
 QUEST HOLDINGS 6,930 EUR
0.12 %
 FOURLIS HOLDING 4,165 EUR
-6.46 %
 METKA 8,200 EUR
-2.63 %
 EUROBANK ERGASIAS S.A. 3,480 EUR
-1.25 %
 HELLENIC EXCHANGES 6,300 EUR
-1.11 %
 PUBLIC POWER CORP 17,780 EUR
-0.97 %
 NATIONAL BANK OF GREECE 13,290 EUR
-0.81 %
 OPAP 18,350 EUR
-0.80 %
 JUMBO 27,340 EUR
-0.72 %
 BANK OF PIRAEUS 7,128 EUR
-0.63 %
 GEK TERNA SA 25,240 EUR
-0.59 %
 HELLENIC PETROLEUM 8,500 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,33 -0,17 3,18 41,51 42,56
+Haut 2112,660 2114,270 2114,270 2135,290 2135,290
+Bas 2077,180 2077,180 2011,850 1455,080 1440,240

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
0.26 %
 ATHENS MEDICAL CENTER 1,900 EUR +0.26%
-0.40 %
 ATHENS WATER & SEWERAGE PUBLIC 7,400 EUR -0.40%
-0.28 %
 ATTICA HOLDINGS 1,805 EUR -0.28%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.72 %
 BANK OF PIRAEUS 7,128 EUR -0.72%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-0.22 %
 ELLAKTOR 1,796 EUR -0.22%
0.00 %
 ELVAL 0,745 EUR 0.00%
-2.63 %
 EUROBANK ERGASIAS S.A. 3,480 EUR -2.63%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.12 %
 FOURLIS HOLDING 4,165 EUR +0.12%
0.86 %
 FRIGOGLASS 0,470 EUR +0.86%
-0.63 %
 GEK TERNA SA 25,240 EUR -0.63%
0.46 %
 GREGORY SARANTIS 13,060 EUR +0.46%
0.90 %
 HALCOR 3,370 EUR +0.90%
-1.25 %
 HELLENIC EXCHANGES 6,300 EUR -1.25%
-0.59 %
 HELLENIC PETROLEUM 8,500 EUR -0.59%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.00 %
 INTRACOM HOLDINGS 3,320 EUR 0.00%
-0.38 %
 INTRALOT 1,038 EUR -0.38%
-0.40 %
 J & P AVAX 2,470 EUR -0.40%
-0.80 %
 JUMBO 27,340 EUR -0.80%
None %
 Lambrakis Press Group None None -
-0.56 %
 LAMDA DEVELOPMENT 7,050 EUR -0.56%
0.00 %
 LAMPSA HOTEL CO 46,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.26 %
 MOTOR OIL HELLAS 30,480 EUR +0.26%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
-0.97 %
 NATIONAL BANK OF GREECE 13,290 EUR -0.97%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-0.81 %
 OPAP 18,350 EUR -0.81%
-0.29 %
 OTE - HELLENIC TELECOMMUNICATI 17,150 EUR -0.29%
-1.11 %
 PUBLIC POWER CORP 17,780 EUR -1.11%
0.15 %
 QUEST HOLDINGS 6,930 EUR +0.15%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.42 %
 TECHNICAL OLYMPIC 2,380 EUR +0.42%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités