CAC40

ACCOR . -0.83%
AIR LIQUI. -0.13%
AIRBUS SE. +2.65%
ARCELORMI. +1.39%
AXA . +0.91%
BNP PARIB. +1.77%
BOUYGUES . +0.90%
BUREAU VE. -0.93%
CAP GEMIN. +0.42%
CARREFOUR. -0.26%
CREDIT AG. +1.45%
DANONE . +0.03%
DASSAULT . -1.97%
EDENRED -1.92%
ENGIE +0.75%
ESSILORLU. -1.26%
EUROFINS . +0.68%
HERMES IN. +0.59%
KERING . +2.29%
L'OREAL . +1.34%
LEGRAND +0.14%
LVMH . +0.64%
MICHELIN . +0.45%
ORANGE +0.49%
PERNOD RI. -0.67%
PUBLICIS . +0.05%
RENAULT . -0.60%
SAFRAN . +0.52%
SAINT-GOB. +1.55%
SANOFI . +0.80%
SCHNEIDER. -0.34%
SOCIETE G. +1.19%
STELLANTI. +0.27%
STMICROEL. -1.32%
TELEPERFO. +2.34%
THALES +0.09%
TOTALENER. +0.30%
UNIBAIL R. +1.07%
VEOLIA EN. +0.41%
VINCI . +0.12%
Dernière mise à jour: 28 avr. 2025 22:15

CAC40

+0.50%
7573,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.67 %
Alternext All-Share Index 836,420 pts +0.67%
0.50 %
CAC 40 (Paris) 7573,760 pts +0.50%
0.51 %
Cac All Tradable (Paris) 5623,850 pts +0.51%
0.54 %
CAC Allshares (Paris) 8908,690 pts +0.54%
0.50 %
CAC Large 60 (Paris) 8176,530 pts +0.50%
0.66 %
CAC Mid & Small (Paris) 13139,570 pts +0.66%
0.59 %
CAC Mid 60 (Paris) 13377,180 pts +0.59%
0.50 %
CAC Next 20 (Paris) 11591,870 pts +0.50%
1.24 %
CAC Small (Paris) 11593,010 pts +1.24%
0.25 %
Euronext 100 (Paris) 1504,990 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.72 %
Next 150 (Paris) 3374,150 pts +0.72%
0.50 %
SBF 120 (Paris) 5747,700 pts +0.50%
-0.02 %
AEX (Amsterdam) 872,690 pts -0.02%
0.02 %
ATX Prime (Vienne) 2045,170 pts +0.02%
0.62 %
Bel20 4332,930 pts +0.62%
0.13 %
DAX 30 Return (Francfort) 22271,670 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.23 %
Euro Stoxx Large Pr Eur 561,440 pts +0.23%
0.76 %
Ibex 35 (Madrid) 13456,100 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.90 %
PSI General (Lisbonne) 4308,130 pts -0.90%
0.72 %
SMI (Zurich) 12028,250 pts +0.72%
0.22 %
Bovespa (Sao Paulo) 135030,610 pts +0.22%
1.27 %
BSE MUMBAI SENSEX 80218,370 pts +1.27%
-0.05 %
Dow Jones (New York) 40092,150 pts -0.05%
-0.04 %
Hang Seng (Hong Kong) 21971,960 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.17 %
Nasdaq 100 (New York) 19399,590 pts -0.17%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
0.09 %
Shanghai Se 50 2651,230 pts +0.09%
-0.20 %
Shanghai Se Composite 3288,415 pts -0.20%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Athex Composite (Athenes)

Dernière variation: 28 avr. 2025
1701,840 pts
-0.22%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

9.60 %
 FRIGOGLASS 0,274 EUR
4.13 %
 INTRACOM HOLDINGS 3,150 EUR
3.04 %
 ATHENS MEDICAL CENTER 1,865 EUR
2.04 %
 JUMBO 27,060 EUR
1.93 %
 J & P AVAX 2,110 EUR
1.86 %
 ATTICA HOLDINGS 2,190 EUR
1.11 %
 QUEST HOLDINGS 6,370 EUR
0.56 %
 MOTOR OIL HELLAS 21,480 EUR
0.44 %
 TECHNICAL OLYMPIC 2,260 EUR
0.37 %
 OPAP 19,060 EUR
-6.46 %
 METKA 8,200 EUR
-4.44 %
 ELLAKTOR 1,290 EUR
-1.74 %
 ALPHA BANK 2,149 EUR
-1.50 %
 HALCOR 1,970 EUR
-1.35 %
 GREGORY SARANTIS 13,180 EUR
-1.21 %
 BANK OF PIRAEUS 4,920 EUR
-1.05 %
 HELLENIC PETROLEUM 7,520 EUR
-0.60 %
 LAMDA DEVELOPMENT 6,660 EUR
-0.56 %
 HELLENIC EXCHANGES 5,340 EUR
-0.28 %
 EUROBANK ERGASIAS S.A. 2,483 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,63 0,99 -1,95 15,80 16,97
+Haut 1717,530 1717,530 1718,520 1749,900 1749,900
+Bas 1644,550 1455,080 1455,080 1455,080 1320,770

Composition
Nom Valeur Variation
-1.74 %
 ALPHA BANK 2,149 EUR -1.74%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
3.04 %
 ATHENS MEDICAL CENTER 1,865 EUR +3.04%
-0.17 %
 ATHENS WATER & SEWERAGE PUBLIC 5,940 EUR -0.17%
1.86 %
 ATTICA HOLDINGS 2,190 EUR +1.86%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-1.21 %
 BANK OF PIRAEUS 4,920 EUR -1.21%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-4.44 %
 ELLAKTOR 1,290 EUR -4.44%
0.00 %
 ELVAL 0,745 EUR 0.00%
-0.28 %
 EUROBANK ERGASIAS S.A. 2,483 EUR -0.28%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.13 %
 FOURLIS HOLDING 4,000 EUR +0.13%
9.60 %
 FRIGOGLASS 0,274 EUR +9.60%
-0.16 %
 GEK TERNA SA 18,540 EUR -0.16%
-1.35 %
 GREGORY SARANTIS 13,180 EUR -1.35%
-1.50 %
 HALCOR 1,970 EUR -1.50%
-0.56 %
 HELLENIC EXCHANGES 5,340 EUR -0.56%
-1.05 %
 HELLENIC PETROLEUM 7,520 EUR -1.05%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
4.13 %
 INTRACOM HOLDINGS 3,150 EUR +4.13%
-0.19 %
 INTRALOT 1,048 EUR -0.19%
1.93 %
 J & P AVAX 2,110 EUR +1.93%
2.04 %
 JUMBO 27,060 EUR +2.04%
None %
 Lambrakis Press Group None None -
-0.60 %
 LAMDA DEVELOPMENT 6,660 EUR -0.60%
0.00 %
 LAMPSA HOTEL CO 37,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.56 %
 MOTOR OIL HELLAS 21,480 EUR +0.56%
0.09 %
 MYTILINEOS HOLDINGS S.A 43,160 EUR +0.09%
-0.15 %
 NATIONAL BANK OF GREECE 9,490 EUR -0.15%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.37 %
 OPAP 19,060 EUR +0.37%
-0.18 %
 OTE - HELLENIC TELECOMMUNICATI 16,620 EUR -0.18%
-0.07 %
 PUBLIC POWER CORP 13,540 EUR -0.07%
1.11 %
 QUEST HOLDINGS 6,370 EUR +1.11%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.44 %
 TECHNICAL OLYMPIC 2,260 EUR +0.44%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités