CAC40

ACCOR . +1.95%
AIR LIQUI. +0.27%
AIRBUS SE. +1.25%
ARCELORMI. +1.68%
AXA . -0.71%
BNP PARIB. -7.21%
BOUYGUES . -0.07%
BUREAU VE. +0.07%
CAP GEMIN. +0.86%
CARREFOUR. 0.00%
CREDIT AG. -0.39%
DANONE . 0.00%
DASSAULT . +0.92%
EDENRED +1.74%
ENGIE -0.28%
ESSILORLU. +0.64%
EUROFINS . +1.95%
EURONEXT -0.24%
HERMES IN. +1.14%
KERING . +4.86%
L'OREAL . +1.27%
LEGRAND +1.07%
LVMH . +1.11%
MICHELIN . +1.18%
ORANGE -0.98%
PERNOD RI. +0.22%
PUBLICIS . +0.47%
RENAULT . +1.02%
SAFRAN . +2.29%
SAINT-GOB. +1.03%
SANOFI . -0.15%
SCHNEIDER. +0.69%
SOCIETE G. -0.56%
STELLANTI. +2.90%
STMICROEL. +4.47%
THALES +3.55%
TOTALENER. -0.40%
UNIBAIL R. -0.18%
VEOLIA EN. -1.27%
VINCI . +0.04%
Dernière mise à jour: 20 oct. 2025 17:00

CAC40

+0.38%
8205,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
0.38 %
CAC 40 (Paris) 8205,540 pts +0.38%
0.39 %
Cac All Tradable (Paris) 6069,700 pts +0.39%
0.60 %
CAC Allshares (Paris) 9619,850 pts +0.60%
0.39 %
CAC Large 60 (Paris) 8823,740 pts +0.39%
0.42 %
CAC Mid & Small (Paris) 14218,040 pts +0.42%
0.44 %
CAC Mid 60 (Paris) 13956,540 pts +0.44%
0.41 %
CAC Next 20 (Paris) 11677,890 pts +0.41%
0.29 %
CAC Small (Paris) 16116,560 pts +0.29%
0.88 %
Euronext 100 (Paris) 1705,000 pts +0.88%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.96 %
Next 150 (Paris) 3696,050 pts +0.96%
0.39 %
SBF 120 (Paris) 6193,750 pts +0.39%
1.15 %
AEX (Amsterdam) 966,880 pts +1.15%
0.75 %
ATX Prime (Vienne) 2305,080 pts +0.75%
1.19 %
Bel20 5022,390 pts +1.19%
1.74 %
DAX 30 Return (Francfort) 24246,550 pts +1.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.18 %
Euro Stoxx Large Pr Eur 624,690 pts +1.18%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 5515,490 pts +0.68%
-0.17 %
SMI (Zurich) 12623,200 pts -0.17%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.49 %
BSE MUMBAI SENSEX 84363,370 pts +0.49%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
2.42 %
Hang Seng (Hong Kong) 25858,830 pts +2.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.23 %
Nasdaq 100 (New York) 25123,940 pts +1.23%
3.37 %
Nikkei 225 (Tokyo) 49185,500 pts +3.37%
0.54 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.54%
0.24 %
Shanghai Se 50 2974,860 pts +0.24%
0.63 %
Shanghai Se Composite 3863,893 pts +0.63%
0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.78%

Athex Composite (Athenes)

Dernière variation: 20 oct. 2025
1991,100 pts
+0.18%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.91 %
 ELLAKTOR 1,578 EUR
2.08 %
 NATIONAL BANK OF GREECE 13,230 EUR
1.62 %
 PUBLIC POWER CORP 14,470 EUR
1.58 %
 HELLENIC PETROLEUM 8,045 EUR
1.12 %
 J & P AVAX 2,265 EUR
1.07 %
 INTRACOM HOLDINGS 3,315 EUR
1.02 %
 LAMPSA HOTEL CO 39,600 EUR
1.00 %
 HALCOR 3,030 EUR
0.84 %
 OPAP 18,120 EUR
0.82 %
 JUMBO 27,080 EUR
-6.46 %
 METKA 8,200 EUR
-2.70 %
 ATHENS MEDICAL CENTER 1,805 EUR
-1.44 %
 EUROBANK ERGASIAS S.A. 3,352 EUR
-1.38 %
 FOURLIS HOLDING 4,300 EUR
-1.21 %
 MOTOR OIL HELLAS 24,500 EUR
-0.94 %
 HELLENIC EXCHANGES 6,310 EUR
-0.87 %
 TECHNICAL OLYMPIC 2,290 EUR
-0.64 %
 ATHENS WATER & SEWERAGE PUBLIC 6,260 EUR
-0.27 %
 ATTICA HOLDINGS 1,875 EUR
-0.26 %
 GEK TERNA SA 22,740 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,60 -2,12 -1,94 35,48 37,93
+Haut 2083,710 2119,240 2119,240 2135,290 2135,290
+Bas 1948,590 1948,590 1948,590 1455,080 1359,950

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-2.70 %
 ATHENS MEDICAL CENTER 1,805 EUR -2.70%
-0.64 %
 ATHENS WATER & SEWERAGE PUBLIC 6,260 EUR -0.64%
-0.27 %
 ATTICA HOLDINGS 1,875 EUR -0.27%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.03 %
 BANK OF PIRAEUS 6,890 EUR -0.03%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
5.91 %
 ELLAKTOR 1,578 EUR +5.91%
0.00 %
 ELVAL 0,745 EUR 0.00%
-1.44 %
 EUROBANK ERGASIAS S.A. 3,352 EUR -1.44%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-1.38 %
 FOURLIS HOLDING 4,300 EUR -1.38%
0.66 %
 FRIGOGLASS 0,457 EUR +0.66%
-0.26 %
 GEK TERNA SA 22,740 EUR -0.26%
0.45 %
 GREGORY SARANTIS 13,380 EUR +0.45%
1.00 %
 HALCOR 3,030 EUR +1.00%
-0.94 %
 HELLENIC EXCHANGES 6,310 EUR -0.94%
1.58 %
 HELLENIC PETROLEUM 8,045 EUR +1.58%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
1.07 %
 INTRACOM HOLDINGS 3,315 EUR +1.07%
0.00 %
 INTRALOT 1,110 EUR 0.00%
1.12 %
 J & P AVAX 2,265 EUR +1.12%
0.82 %
 JUMBO 27,080 EUR +0.82%
None %
 Lambrakis Press Group None None -
0.00 %
 LAMDA DEVELOPMENT 7,200 EUR 0.00%
1.02 %
 LAMPSA HOTEL CO 39,600 EUR +1.02%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-1.21 %
 MOTOR OIL HELLAS 24,500 EUR -1.21%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
2.08 %
 NATIONAL BANK OF GREECE 13,230 EUR +2.08%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.84 %
 OPAP 18,120 EUR +0.84%
0.51 %
 OTE - HELLENIC TELECOMMUNICATI 15,700 EUR +0.51%
1.62 %
 PUBLIC POWER CORP 14,470 EUR +1.62%
0.00 %
 QUEST HOLDINGS 7,000 EUR 0.00%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.87 %
 TECHNICAL OLYMPIC 2,290 EUR -0.87%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités