CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 22:45

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 1007,310 pts +0.13%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.23 %
Euronext 100 (Paris) 1781,870 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,220 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.83 %
ATX Prime (Vienne) 2881,860 pts +0.83%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.27 %
DAX 30 Return (Francfort) 23954,560 pts -0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 649,210 pts -0.29%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-2.05 %
Bovespa (Sao Paulo) 184750,420 pts -2.05%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.57 %
Dow Jones (New York) 48861,810 pts -0.57%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 27186,990 pts +0.58%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Athex Composite (Athenes)

Dernière variation: 29 avr. 2026
2200,690 pts
-0.11%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.68 %
 MOTOR OIL HELLAS 36,600 EUR
2.81 %
 HALCOR 4,020 EUR
1.78 %
 GEK TERNA SA 40,060 EUR
1.58 %
 ATHENS WATER & SEWERAGE PUBLIC 10,260 EUR
1.48 %
 HELLENIC PETROLEUM 9,600 EUR
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
0.69 %
 JUMBO 23,400 EUR
0.42 %
 TECHNICAL OLYMPIC 2,420 EUR
0.42 %
 GREGORY SARANTIS 14,400 EUR
0.18 %
 INTRALOT 1,096 EUR
-6.46 %
 METKA 8,200 EUR
-5.87 %
 FRIGOGLASS 0,385 EUR
-2.35 %
 OPAP 12,700 EUR
-2.26 %
 ATTICA HOLDINGS 1,644 EUR
-1.64 %
 OTE - HELLENIC TELECOMMUNICATI 18,000 EUR
-1.32 %
 PUBLIC POWER CORP 17,960 EUR
-0.86 %
 FOURLIS HOLDING 4,630 EUR
-0.77 %
 ATHENS MEDICAL CENTER 1,930 EUR
-0.66 %
 LAMDA DEVELOPMENT 6,060 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,30 6,57 8,71 3,77 28,72
+Haut 2243,860 2322,130 2322,130 2407,090 2407,090
+Bas 2196,940 2079,970 1998,660 1998,090 1690,990

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-0.77 %
 ATHENS MEDICAL CENTER 1,930 EUR -0.77%
1.58 %
 ATHENS WATER & SEWERAGE PUBLIC 10,260 EUR +1.58%
-2.26 %
 ATTICA HOLDINGS 1,644 EUR -2.26%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-0.30 %
 ELLAKTOR 1,340 EUR -0.30%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-0.86 %
 FOURLIS HOLDING 4,630 EUR -0.86%
-5.87 %
 FRIGOGLASS 0,385 EUR -5.87%
1.78 %
 GEK TERNA SA 40,060 EUR +1.78%
0.42 %
 GREGORY SARANTIS 14,400 EUR +0.42%
2.81 %
 HALCOR 4,020 EUR +2.81%
0.00 %
 HELLENIC EXCHANGES 7,100 EUR 0.00%
1.48 %
 HELLENIC PETROLEUM 9,600 EUR +1.48%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.15 %
 INTRACOM HOLDINGS 3,305 EUR +0.15%
0.18 %
 INTRALOT 1,096 EUR +0.18%
-0.17 %
 J & P AVAX 2,980 EUR -0.17%
0.69 %
 JUMBO 23,400 EUR +0.69%
None %
 Lambrakis Press Group None None -
-0.66 %
 LAMDA DEVELOPMENT 6,060 EUR -0.66%
0.00 %
 LAMPSA HOTEL CO 47,600 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
3.68 %
 MOTOR OIL HELLAS 36,600 EUR +3.68%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
-0.07 %
 NATIONAL BANK OF GREECE 13,845 EUR -0.07%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-2.35 %
 OPAP 12,700 EUR -2.35%
-1.64 %
 OTE - HELLENIC TELECOMMUNICATI 18,000 EUR -1.64%
-1.32 %
 PUBLIC POWER CORP 17,960 EUR -1.32%
-0.28 %
 QUEST HOLDINGS 7,030 EUR -0.28%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.42 %
 TECHNICAL OLYMPIC 2,420 EUR +0.42%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités