CAC40

ACCOR . -1.60%
AIR LIQUI. +1.95%
AIRBUS SE. -1.99%
ARCELORMI. -2.19%
AXA . -0.37%
BNP PARIB. -2.52%
BOUYGUES . -1.14%
BUREAU VE. +0.45%
CAP GEMIN. +2.07%
CARREFOUR. -0.15%
CREDIT AG. -2.42%
DANONE . +2.30%
DASSAULT . +0.96%
EIFFAGE -0.74%
ENGIE -0.85%
ESSILORLU. +3.14%
EUROFINS . +0.71%
EURONEXT +0.51%
HERMES IN. +2.37%
KERING . +0.45%
L'OREAL . +2.58%
LEGRAND -3.53%
LVMH . +0.76%
MICHELIN . -0.90%
ORANGE +0.52%
PERNOD RI. +3.49%
PUBLICIS . +0.46%
RENAULT . -2.09%
SAFRAN . -1.61%
SAINT-GOB. -1.09%
SANOFI . +4.92%
SCHNEIDER. -4.22%
SOCIETE G. -3.04%
STELLANTI. -2.62%
STMICROEL. -5.53%
THALES -1.26%
TOTALENER. +1.17%
UNIBAIL R. -0.79%
VEOLIA EN. +0.30%
VINCI . -0.78%
Dernière mise à jour: 30 oct. 2026 17:00

CAC40

-0.15%
7957,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
-0.15 %
CAC 40 (Paris) 7957,860 pts -0.15%
-0.24 %
Cac All Tradable (Paris) 5911,530 pts -0.24%
-0.07 %
CAC Allshares (Paris) 8975,660 pts -0.07%
-0.22 %
CAC Large 60 (Paris) 8599,110 pts -0.22%
-0.73 %
CAC Mid & Small (Paris) 13680,380 pts -0.73%
-0.74 %
CAC Mid 60 (Paris) 13418,960 pts -0.74%
-1.27 %
CAC Next 20 (Paris) 12381,020 pts -1.27%
-0.64 %
CAC Small (Paris) 15578,060 pts -0.64%
-0.88 %
Euronext 100 (Paris) 1872,970 pts -0.88%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.46 %
Next 150 (Paris) 4271,730 pts -0.46%
-0.24 %
SBF 120 (Paris) 6032,760 pts -0.24%
-0.62 %
AEX (Amsterdam) 1135,170 pts -0.62%
-0.54 %
ATX Prime (Vienne) 3160,620 pts -0.54%
-0.09 %
Bel20 5835,040 pts -0.09%
-0.82 %
DAX 30 Return (Francfort) 25825,700 pts -0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.12 %
Euro Stoxx Large Pr Eur 675,220 pts -1.12%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6304,900 pts -0.54%
0.30 %
SMI (Zurich) 14801,510 pts +0.30%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.25 %
Dow Jones (New York) 52114,920 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Athex Composite (Athenes)

Dernière variation: 30 oct. 2026
2621,630 pts
-0.05%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.19 %
 ATTICA HOLDINGS 1,400 EUR
1.86 %
 HELLENIC PETROLEUM 18,100 EUR
1.68 %
 MOTOR OIL HELLAS 66,500 EUR
1.45 %
 OTE - HELLENIC TELECOMMUNICATI 18,840 EUR
1.39 %
 NATIONAL BANK OF GREECE 17,850 EUR
1.27 %
 HELLENIC EXCHANGES 11,140 EUR
0.39 %
 FOURLIS HOLDING 3,900 EUR
-6.46 %
 METKA 8,200 EUR
-1.44 %
 ELLAKTOR 1,230 EUR
-1.31 %
 TECHNICAL OLYMPIC 2,260 EUR
-1.17 %
 LAMDA DEVELOPMENT 5,900 EUR
-1.11 %
 PUBLIC POWER CORP 23,120 EUR
-0.81 %
 GEK TERNA SA 39,040 EUR
-0.71 %
 ATHENS MEDICAL CENTER 1,390 EUR
-0.59 %
 ATHENS WATER & SEWERAGE PUBLIC 13,520 EUR
-0.52 %
 JUMBO 27,040 EUR
-0.36 %
 INTRALOT 1,113 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,60 -4,26 -4,26 23,62 30,74
+Haut 2626,730 2716,920 2716,920 2745,540 2745,540
+Bas 2537,510 2513,950 2513,950 1998,090 1971,650

Composition
Nom Valeur Variation
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-0.71 %
 ATHENS MEDICAL CENTER 1,390 EUR -0.71%
-0.59 %
 ATHENS WATER & SEWERAGE PUBLIC 13,520 EUR -0.59%
2.19 %
 ATTICA HOLDINGS 1,400 EUR +2.19%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
-1.44 %
 ELLAKTOR 1,230 EUR -1.44%
0.00 %
 ELVAL 0,745 EUR 0.00%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.39 %
 FOURLIS HOLDING 3,900 EUR +0.39%
-0.81 %
 GEK TERNA SA 39,040 EUR -0.81%
-0.17 %
 GREGORY SARANTIS 11,740 EUR -0.17%
1.27 %
 HELLENIC EXCHANGES 11,140 EUR +1.27%
1.86 %
 HELLENIC PETROLEUM 18,100 EUR +1.86%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-0.36 %
 INTRALOT 1,113 EUR -0.36%
-0.30 %
 J & P AVAX 3,340 EUR -0.30%
-0.52 %
 JUMBO 27,040 EUR -0.52%
None %
 Lambrakis Press Group None None -
-1.17 %
 LAMDA DEVELOPMENT 5,900 EUR -1.17%
0.00 %
 LAMPSA HOTEL CO 48,200 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
1.68 %
 MOTOR OIL HELLAS 66,500 EUR +1.68%
1.39 %
 NATIONAL BANK OF GREECE 17,850 EUR +1.39%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-0.09 %
 OPAP 11,220 EUR -0.09%
1.45 %
 OTE - HELLENIC TELECOMMUNICATI 18,840 EUR +1.45%
-1.11 %
 PUBLIC POWER CORP 23,120 EUR -1.11%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-1.31 %
 TECHNICAL OLYMPIC 2,260 EUR -1.31%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités