CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

Athex Composite (Athenes)

Dernière variation: 30 juil. 2026
2571,900 pts
+1.25%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.88 %
 FRIGOGLASS 0,356 EUR
6.00 %
 GEK TERNA SA 44,900 EUR
4.26 %
 HALCOR 3,795 EUR
2.17 %
 HELLENIC EXCHANGES 7,520 EUR
2.02 %
 NATIONAL BANK OF GREECE 16,690 EUR
1.97 %
 OTE - HELLENIC TELECOMMUNICATI 20,240 EUR
1.90 %
 ATHENS MEDICAL CENTER 1,610 EUR
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
1.00 %
 QUEST HOLDINGS 7,090 EUR
0.97 %
 LAMDA DEVELOPMENT 6,230 EUR
-6.46 %
 METKA 8,200 EUR
-1.65 %
 OPAP 13,080 EUR
-0.90 %
 INTRALOT 1,100 EUR
-0.82 %
 JUMBO 24,100 EUR
-0.73 %
 FOURLIS HOLDING 4,065 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR
-0.42 %
 TECHNICAL OLYMPIC 2,390 EUR
-0.42 %
 LAMPSA HOTEL CO 47,400 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,18 4,56 4,56 21,28 28,94
+Haut 2571,930 2571,930 2571,930 2571,930 2571,930
+Bas 2510,380 2427,760 2427,760 1998,090 1948,510

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
1.90 %
 ATHENS MEDICAL CENTER 1,610 EUR +1.90%
0.00 %
 ATHENS WATER & SEWERAGE PUBLIC 11,380 EUR 0.00%
0.64 %
 ATTICA HOLDINGS 1,570 EUR +0.64%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
0.00 %
 ELLAKTOR 1,254 EUR 0.00%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-0.73 %
 FOURLIS HOLDING 4,065 EUR -0.73%
7.88 %
 FRIGOGLASS 0,356 EUR +7.88%
6.00 %
 GEK TERNA SA 44,900 EUR +6.00%
0.41 %
 GREGORY SARANTIS 14,660 EUR +0.41%
4.26 %
 HALCOR 3,795 EUR +4.26%
2.17 %
 HELLENIC EXCHANGES 7,520 EUR +2.17%
0.47 %
 HELLENIC PETROLEUM 12,860 EUR +0.47%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.67 %
 INTRACOM HOLDINGS 2,990 EUR +0.67%
-0.90 %
 INTRALOT 1,100 EUR -0.90%
0.15 %
 J & P AVAX 3,360 EUR +0.15%
-0.82 %
 JUMBO 24,100 EUR -0.82%
None %
 Lambrakis Press Group None None -
0.97 %
 LAMDA DEVELOPMENT 6,230 EUR +0.97%
-0.42 %
 LAMPSA HOTEL CO 47,400 EUR -0.42%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.39 %
 MOTOR OIL HELLAS 50,900 EUR +0.39%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
2.02 %
 NATIONAL BANK OF GREECE 16,690 EUR +2.02%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-1.65 %
 OPAP 13,080 EUR -1.65%
1.97 %
 OTE - HELLENIC TELECOMMUNICATI 20,240 EUR +1.97%
0.82 %
 PUBLIC POWER CORP 22,200 EUR +0.82%
1.00 %
 QUEST HOLDINGS 7,090 EUR +1.00%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.42 %
 TECHNICAL OLYMPIC 2,390 EUR -0.42%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités