CAC40

ACCOR . -0.22%
AIR LIQUI. -0.36%
AIRBUS SE. +0.79%
ARCELORMI. +1.53%
AXA . +0.21%
BNP PARIB. -0.80%
BOUYGUES . -0.02%
BUREAU VE. -1.36%
CAP GEMIN. -3.10%
CARREFOUR. +0.78%
CREDIT AG. -0.16%
DANONE . -0.48%
DASSAULT . -3.20%
EIFFAGE -0.28%
ENGIE +0.51%
ESSILORLU. -1.08%
EUROFINS . +0.64%
EURONEXT -0.19%
HERMES IN. -1.59%
KERING . -0.42%
L'OREAL . -1.22%
LEGRAND +1.66%
LVMH . -2.06%
MICHELIN . -0.63%
ORANGE -0.76%
PERNOD RI. -1.31%
PUBLICIS . -2.06%
RENAULT . +0.34%
SAFRAN . +1.09%
SAINT-GOB. -0.20%
SANOFI . -1.50%
SCHNEIDER. +1.53%
SOCIETE G. -0.46%
STELLANTI. -0.49%
STMICROEL. +1.22%
THALES +3.00%
TOTALENER. -0.49%
UNIBAIL R. +1.00%
VEOLIA EN. +0.32%
VINCI . -0.18%
Dernière mise à jour: 15 sep. 2026 14:15

CAC40

-0.21%
8100,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.21 %
CAC 40 (Paris) 8100,510 pts -0.21%
-0.20 %
Cac All Tradable (Paris) 6017,910 pts -0.20%
-0.33 %
CAC Allshares (Paris) 9085,180 pts -0.33%
-0.19 %
CAC Large 60 (Paris) 8747,960 pts -0.19%
-0.33 %
CAC Mid & Small (Paris) 14108,840 pts -0.33%
-0.34 %
CAC Mid 60 (Paris) 13817,850 pts -0.34%
0.08 %
CAC Next 20 (Paris) 12460,060 pts +0.08%
-0.24 %
CAC Small (Paris) 16232,220 pts -0.24%
0.04 %
Euronext 100 (Paris) 1880,260 pts +0.04%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.12 %
Next 150 (Paris) 4244,340 pts -0.12%
-0.20 %
SBF 120 (Paris) 6140,330 pts -0.20%
-0.29 %
AEX (Amsterdam) 1095,120 pts -0.29%
-0.74 %
ATX Prime (Vienne) 3294,800 pts -0.74%
-0.02 %
Bel20 5728,740 pts -0.02%
-0.08 %
DAX 30 Return (Francfort) 25421,600 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.02 %
Euro Stoxx Large Pr Eur 685,940 pts -0.02%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.07 %
PSI General (Lisbonne) 6339,580 pts -0.07%
-0.67 %
SMI (Zurich) 13785,210 pts -0.67%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Athex Composite (Athenes)

Dernière variation: 15 sep. 2026
2687,230 pts
-0.29%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.79 %
 GEK TERNA SA 44,280 EUR
1.79 %
 LAMDA DEVELOPMENT 6,540 EUR
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
0.66 %
 GREGORY SARANTIS 12,300 EUR
0.63 %
 ELLAKTOR 1,276 EUR
0.54 %
 QUEST HOLDINGS 7,520 EUR
0.46 %
 MOTOR OIL HELLAS 65,950 EUR
0.31 %
 JUMBO 25,880 EUR
0.15 %
 J & P AVAX 3,265 EUR
0.12 %
 FOURLIS HOLDING 4,025 EUR
-6.46 %
 METKA 8,200 EUR
-2.47 %
 LAMPSA HOTEL CO 47,400 EUR
-1.22 %
 INTRALOT 1,057 EUR
-1.13 %
 HELLENIC PETROLEUM 17,560 EUR
-0.86 %
 ATHENS WATER & SEWERAGE PUBLIC 11,480 EUR
-0.86 %
 TECHNICAL OLYMPIC 2,300 EUR
-0.86 %
 NATIONAL BANK OF GREECE 17,235 EUR
-0.66 %
 OPAP 12,835 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR
-0.42 %
 HALCOR 3,535 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,72 0,37 2,44 26,71 30,60
+Haut 2732,320 2732,320 2732,320 2732,320 2732,320
+Bas 2671,200 2635,330 2585,690 1998,090 1948,590

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
0.00 %
 ATHENS MEDICAL CENTER 1,550 EUR 0.00%
-0.86 %
 ATHENS WATER & SEWERAGE PUBLIC 11,480 EUR -0.86%
0.00 %
 ATTICA HOLDINGS 1,500 EUR 0.00%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
0.63 %
 ELLAKTOR 1,276 EUR +0.63%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.12 %
 FOURLIS HOLDING 4,025 EUR +0.12%
0.00 %
 FRIGOGLASS 0,350 EUR 0.00%
1.79 %
 GEK TERNA SA 44,280 EUR +1.79%
0.66 %
 GREGORY SARANTIS 12,300 EUR +0.66%
-0.42 %
 HALCOR 3,535 EUR -0.42%
0.00 %
 HELLENIC EXCHANGES 8,200 EUR 0.00%
-1.13 %
 HELLENIC PETROLEUM 17,560 EUR -1.13%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-0.34 %
 INTRACOM HOLDINGS 2,895 EUR -0.34%
-1.22 %
 INTRALOT 1,057 EUR -1.22%
0.15 %
 J & P AVAX 3,265 EUR +0.15%
0.31 %
 JUMBO 25,880 EUR +0.31%
None %
 Lambrakis Press Group None None -
1.79 %
 LAMDA DEVELOPMENT 6,540 EUR +1.79%
-2.47 %
 LAMPSA HOTEL CO 47,400 EUR -2.47%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.46 %
 MOTOR OIL HELLAS 65,950 EUR +0.46%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
-0.86 %
 NATIONAL BANK OF GREECE 17,235 EUR -0.86%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-0.66 %
 OPAP 12,835 EUR -0.66%
-0.05 %
 OTE - HELLENIC TELECOMMUNICATI 19,790 EUR -0.05%
0.08 %
 PUBLIC POWER CORP 24,460 EUR +0.08%
0.54 %
 QUEST HOLDINGS 7,520 EUR +0.54%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.86 %
 TECHNICAL OLYMPIC 2,300 EUR -0.86%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités