Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.50 %

Alternext All-Share Index 948,070 pts -0.50%

-0.02 %

CAC 40 (Paris) 8172,210 pts -0.02%

-0.03 %

Cac All Tradable (Paris) 6044,410 pts -0.03%

0.13 %

CAC Allshares (Paris) 9575,180 pts +0.13%

-0.02 %

CAC Large 60 (Paris) 8788,020 pts -0.02%

-0.23 %

CAC Mid & Small (Paris) 14125,990 pts -0.23%

-0.17 %

CAC Mid 60 (Paris) 13872,360 pts -0.17%

0.03 %

CAC Next 20 (Paris) 11633,650 pts +0.03%

-0.65 %

CAC Small (Paris) 15965,330 pts -0.65%

0.40 %

Euronext 100 (Paris) 1696,790 pts +0.40%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.70 %

Next 150 (Paris) 3686,330 pts +0.70%

-0.03 %

SBF 120 (Paris) 6168,150 pts -0.03%

0.55 %

AEX (Amsterdam) 961,130 pts +0.55%

0.63 %

ATX Prime (Vienne) 2302,310 pts +0.63%

0.63 %

Bel20 4994,640 pts +0.63%

1.00 %

DAX 30 Return (Francfort) 24070,020 pts +1.00%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.56 %

Euro Stoxx Large Pr Eur 620,870 pts +0.56%

-0.29 %

Ibex 35 (Madrid) 15601,100 pts -0.29%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.52 %

PSI General (Lisbonne) 5506,710 pts +0.52%

-0.19 %

SMI (Zurich) 12620,210 pts -0.19%

0.84 %

Bovespa (Sao Paulo) 143398,630 pts +0.84%

0.54 %

BSE MUMBAI SENSEX 84401,230 pts +0.54%

0.52 %

Dow Jones (New York) 46190,610 pts +0.52%

2.42 %

Hang Seng (Hong Kong) 25858,830 pts +2.42%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.65 %

Nasdaq 100 (New York) 24817,950 pts +0.65%

3.37 %

Nikkei 225 (Tokyo) 49185,500 pts +3.37%

0.54 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.54%

0.24 %

Shanghai Se 50 2974,860 pts +0.24%

0.63 %

Shanghai Se Composite 3863,893 pts +0.63%

0.78 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.78%

Ath

Dernière variation: 09 mars 2018

2094,170 pts

+0.27%

5 jours 1 mois 3 mois 6 mois 1 an

5.50 %	ELLAKTOR	1,572 EUR	5,50
2.82 %	NATIONAL BANK OF GREECE	13,325 EUR	2,82
1.55 %	PUBLIC POWER CORP	14,460 EUR	1,55
1.34 %	OTE - HELLENIC TELECOMMUNICATI	15,830 EUR	1,34
1.15 %	EUROBANK ERGASIAS S.A.	3,440 EUR	1,15
1.07 %	HELLENIC PETROLEUM	8,005 EUR	1,07
0.67 %	BANK OF PIRAEUS	6,938 EUR	0,67
0.50 %	OPAP	18,060 EUR	0,50
0.36 %	INTRALOT	1,114 EUR	0,36

0.00 %	ALPHA BANK	2,990 EUR	84,91
0.67 %	BANK OF PIRAEUS	6,938 EUR	80,21
2.82 %	NATIONAL BANK OF GREECE	13,325 EUR	73,96
1.15 %	EUROBANK ERGASIAS S.A.	3,440 EUR	54,26
-0.73 %	MOTOR OIL HELLAS	24,620 EUR	19,28
1.55 %	PUBLIC POWER CORP	14,460 EUR	17,18
0.50 %	OPAP	18,060 EUR	15,03
1.34 %	OTE - HELLENIC TELECOMMUNICATI	15,830 EUR	6,38
0.36 %	INTRALOT	1,114 EUR	6,30
1.07 %	HELLENIC PETROLEUM	8,005 EUR	5,89

-0.73 %

MOTOR OIL HELLAS

24,620 EUR

0.50 %	OPAP	18,060 EUR	-9,97
0.67 %	BANK OF PIRAEUS	6,938 EUR	-6,62
1.15 %	EUROBANK ERGASIAS S.A.	3,440 EUR	-5,88
-0.73 %	MOTOR OIL HELLAS	24,620 EUR	-4,13
0.36 %	INTRALOT	1,114 EUR	-3,80
1.07 %	HELLENIC PETROLEUM	8,005 EUR	-3,32
2.82 %	NATIONAL BANK OF GREECE	13,325 EUR	-2,60
1.55 %	PUBLIC POWER CORP	14,460 EUR	-0,28
1.34 %	OTE - HELLENIC TELECOMMUNICATI	15,830 EUR	-0,19

0.36 %	INTRALOT	1,114 EUR	-12,28
0.50 %	OPAP	18,060 EUR	-9,11
1.07 %	HELLENIC PETROLEUM	8,005 EUR	-5,04
-0.73 %	MOTOR OIL HELLAS	24,620 EUR	-4,05
0.67 %	BANK OF PIRAEUS	6,938 EUR	-3,83
1.34 %	OTE - HELLENIC TELECOMMUNICATI	15,830 EUR	-1,80

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	2087,640

Composition

	Nom	Valeur	Variation
0.00 %	AGRICULTURAL BANK OF GREECE	0,155 EUR	0.00%
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	BANK OF CYPRUS	0,207 EUR	0.00%
0.67 %	BANK OF PIRAEUS	6,938 EUR	+0.67%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,040 EUR	0.00%
5.50 %	ELLAKTOR	1,572 EUR	+5.50%
1.15 %	EUROBANK ERGASIAS S.A.	3,440 EUR	+1.15%
1.07 %	HELLENIC PETROLEUM	8,005 EUR	+1.07%
0.36 %	INTRALOT	1,114 EUR	+0.36%
-0.73 %	MOTOR OIL HELLAS	24,620 EUR	-0.73%
2.82 %	NATIONAL BANK OF GREECE	13,325 EUR	+2.82%
0.50 %	OPAP	18,060 EUR	+0.50%
1.34 %	OTE - HELLENIC TELECOMMUNICATI	15,830 EUR	+1.34%
1.55 %	PUBLIC POWER CORP	14,460 EUR	+1.55%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	TT HELLENIC POSTBANK	0,168 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%