Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-1.10 %

Alternext All-Share Index 926,290 pts -1.10%

-2.91 %

CAC 40 (Paris) 7546,160 pts -2.91%

-2.75 %

Cac All Tradable (Paris) 5624,990 pts -2.75%

-2.60 %

CAC Allshares (Paris) 8823,320 pts -2.60%

-2.81 %

CAC Large 60 (Paris) 8153,260 pts -2.81%

-1.55 %

CAC Mid & Small (Paris) 13942,150 pts -1.55%

-1.44 %

CAC Mid 60 (Paris) 13686,240 pts -1.44%

-1.26 %

CAC Next 20 (Paris) 11713,870 pts -1.26%

-2.19 %

CAC Small (Paris) 15802,120 pts -2.19%

-2.58 %

Euronext 100 (Paris) 1541,390 pts -2.58%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.50 %

Next 150 (Paris) 3607,690 pts -1.50%

-2.75 %

SBF 120 (Paris) 5737,710 pts -2.75%

-1.91 %

AEX (Amsterdam) 884,870 pts -1.91%

-1.59 %

ATX Prime (Vienne) 2233,620 pts -1.59%

-1.53 %

Bel20 4565,370 pts -1.53%

-2.66 %

DAX 30 Return (Francfort) 23425,970 pts -2.66%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-2.68 %

Euro Stoxx Large Pr Eur 573,250 pts -2.68%

-1.88 %

Ibex 35 (Madrid) 14126,700 pts -1.88%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.40 %

PSI General (Lisbonne) 4989,840 pts -1.40%

-0.80 %

SMI (Zurich) 11836,000 pts -0.80%

-0.48 %

Bovespa (Sao Paulo) 132437,390 pts -0.48%

-0.72 %

BSE MUMBAI SENSEX 80599,910 pts -0.72%

-1.23 %

Dow Jones (New York) 43588,580 pts -1.23%

-1.07 %

Hang Seng (Hong Kong) 24507,810 pts -1.07%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.96 %

Nasdaq 100 (New York) 22763,310 pts -1.96%

-0.66 %

Nikkei 225 (Tokyo) 40799,600 pts -0.66%

-0.97 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.97%

-0.79 %

Shanghai Se 50 2754,130 pts -0.79%

-0.37 %

Shanghai Se Composite 3559,952 pts -0.37%

-1.00 %

Sidney S&P/ASX 20 Index 4108,000 pts -1.00%

Ath

Dernière variation: 09 mars 2018

2094,170 pts

+0.27%

5 jours 1 mois 3 mois 6 mois 1 an

0.20 %

HELLENIC PETROLEUM

7,720 EUR

0.00 %	ALPHA BANK	2,990 EUR	84,91
-3.69 %	BANK OF PIRAEUS	6,520 EUR	69,35
-1.91 %	NATIONAL BANK OF GREECE	12,055 EUR	57,38
-1.92 %	EUROBANK ERGASIAS S.A.	3,176 EUR	42,42
-1.48 %	OPAP	19,370 EUR	23,38
-1.67 %	MOTOR OIL HELLAS	24,760 EUR	19,96
-3.02 %	PUBLIC POWER CORP	13,820 EUR	11,99
-0.90 %	INTRALOT	1,100 EUR	4,96
-2.14 %	OTE - HELLENIC TELECOMMUNICATI	15,560 EUR	4,57
0.20 %	HELLENIC PETROLEUM	7,720 EUR	2,12

-3.69 %	BANK OF PIRAEUS	6,520 EUR	-3,69
-3.02 %	PUBLIC POWER CORP	13,820 EUR	-3,02
-2.86 %	ELLAKTOR	1,292 EUR	-2,86
-2.14 %	OTE - HELLENIC TELECOMMUNICATI	15,560 EUR	-2,14
-1.92 %	EUROBANK ERGASIAS S.A.	3,176 EUR	-1,92
-1.91 %	NATIONAL BANK OF GREECE	12,055 EUR	-1,91
-1.67 %	MOTOR OIL HELLAS	24,760 EUR	-1,67
-1.48 %	OPAP	19,370 EUR	-1,48
-0.90 %	INTRALOT	1,100 EUR	-0,90

-2.86 %	ELLAKTOR	1,292 EUR	-4,15
-3.69 %	BANK OF PIRAEUS	6,520 EUR	-3,12
-3.02 %	PUBLIC POWER CORP	13,820 EUR	-2,47
-1.67 %	MOTOR OIL HELLAS	24,760 EUR	-1,43
-1.91 %	NATIONAL BANK OF GREECE	12,055 EUR	-1,35
-0.90 %	INTRALOT	1,100 EUR	-1,26
0.20 %	HELLENIC PETROLEUM	7,720 EUR	-0,77
-1.92 %	EUROBANK ERGASIAS S.A.	3,176 EUR	-0,75

-3.69 %	BANK OF PIRAEUS	6,520 EUR	-3,69
-3.02 %	PUBLIC POWER CORP	13,820 EUR	-3,02
-2.86 %	ELLAKTOR	1,292 EUR	-2,86
-2.14 %	OTE - HELLENIC TELECOMMUNICATI	15,560 EUR	-2,14
-1.91 %	NATIONAL BANK OF GREECE	12,055 EUR	-1,91
-1.92 %	EUROBANK ERGASIAS S.A.	3,176 EUR	-1,91
-1.67 %	MOTOR OIL HELLAS	24,760 EUR	-1,67
-1.48 %	OPAP	19,370 EUR	-1,48
-0.90 %	INTRALOT	1,100 EUR	-0,90

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	2087,640

Composition

	Nom	Valeur	Variation
0.00 %	AGRICULTURAL BANK OF GREECE	0,155 EUR	0.00%
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	BANK OF CYPRUS	0,207 EUR	0.00%
-3.69 %	BANK OF PIRAEUS	6,520 EUR	-3.69%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,040 EUR	0.00%
-2.86 %	ELLAKTOR	1,292 EUR	-2.86%
-1.92 %	EUROBANK ERGASIAS S.A.	3,176 EUR	-1.92%
0.20 %	HELLENIC PETROLEUM	7,720 EUR	+0.20%
-0.90 %	INTRALOT	1,100 EUR	-0.90%
-1.67 %	MOTOR OIL HELLAS	24,760 EUR	-1.67%
-1.91 %	NATIONAL BANK OF GREECE	12,055 EUR	-1.91%
-1.48 %	OPAP	19,370 EUR	-1.48%
-2.14 %	OTE - HELLENIC TELECOMMUNICATI	15,560 EUR	-2.14%
-3.02 %	PUBLIC POWER CORP	13,820 EUR	-3.02%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	TT HELLENIC POSTBANK	0,168 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%