Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.75 %

Alternext All-Share Index 932,960 pts -0.75%

-0.35 %

CAC 40 (Paris) 8024,160 pts -0.35%

-0.30 %

Cac All Tradable (Paris) 5944,750 pts -0.30%

-0.37 %

CAC Allshares (Paris) 9402,040 pts -0.37%

-0.33 %

CAC Large 60 (Paris) 8641,930 pts -0.33%

0.19 %

CAC Mid & Small (Paris) 13930,480 pts +0.19%

0.25 %

CAC Mid 60 (Paris) 13643,440 pts +0.25%

0.10 %

CAC Next 20 (Paris) 11755,680 pts +0.10%

-0.22 %

CAC Small (Paris) 16029,670 pts -0.22%

-0.31 %

Euronext 100 (Paris) 1693,230 pts -0.31%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.30 %

Next 150 (Paris) 3674,820 pts -0.30%

-0.30 %

SBF 120 (Paris) 6065,650 pts -0.30%

-0.14 %

AEX (Amsterdam) 945,750 pts -0.14%

0.57 %

ATX Prime (Vienne) 2546,800 pts +0.57%

-0.45 %

Bel20 4979,250 pts -0.45%

-0.29 %

DAX 30 Return (Francfort) 24092,210 pts -0.29%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.20 %

Euro Stoxx Large Pr Eur 628,570 pts -0.20%

0.13 %

Ibex 35 (Madrid) 16734,500 pts +0.13%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.50 %

PSI General (Lisbonne) 5233,740 pts -0.50%

-0.49 %

SMI (Zurich) 12867,220 pts -0.49%

-0.13 %

Bovespa (Sao Paulo) 157981,130 pts -0.13%

-0.20 %

BSE MUMBAI SENSEX 84500,130 pts -0.20%

-0.38 %

Dow Jones (New York) 47560,290 pts -0.38%

0.42 %

Hang Seng (Hong Kong) 25540,780 pts +0.42%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.16 %

Nasdaq 100 (New York) 25668,690 pts +0.16%

-0.10 %

Nikkei 225 (Tokyo) 50602,800 pts -0.10%

-0.11 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.11%

-0.31 %

Shanghai Se 50 2988,640 pts -0.31%

-0.23 %

Shanghai Se Composite 3900,496 pts -0.23%

-0.12 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.12%

Ath

Dernière variation: 09 mars 2018

2094,170 pts

+0.27%

5 jours 1 mois 3 mois 6 mois 1 an

0.82 %	OPAP	18,500 EUR	0,82
0.45 %	PUBLIC POWER CORP	17,980 EUR	0,45
0.11 %	ELLAKTOR	1,800 EUR	0,11

0.82 %	OPAP	18,500 EUR	3,24
-0.26 %	MOTOR OIL HELLAS	30,400 EUR	2,08
0.11 %	ELLAKTOR	1,800 EUR	2,04
-0.93 %	HELLENIC PETROLEUM	8,550 EUR	1,79
-1.29 %	BANK OF PIRAEUS	7,180 EUR	1,30
0.45 %	PUBLIC POWER CORP	17,980 EUR	1,01
-0.38 %	INTRALOT	1,042 EUR	0,77
-1.54 %	NATIONAL BANK OF GREECE	13,420 EUR	0,34
-2.63 %	EUROBANK ERGASIAS S.A.	3,480 EUR	0,09

-0.26 %	MOTOR OIL HELLAS	30,400 EUR	7,04
0.82 %	OPAP	18,500 EUR	4,99
-0.38 %	INTRALOT	1,042 EUR	4,20
-0.93 %	HELLENIC PETROLEUM	8,550 EUR	3,45
0.45 %	PUBLIC POWER CORP	17,980 EUR	3,33
-2.63 %	EUROBANK ERGASIAS S.A.	3,480 EUR	2,14
-1.29 %	BANK OF PIRAEUS	7,180 EUR	1,56
0.11 %	ELLAKTOR	1,800 EUR	0,56
-0.75 %	OTE - HELLENIC TELECOMMUNICATI	17,200 EUR	0,53

-1.29 %	BANK OF PIRAEUS	7,180 EUR	86,49
0.00 %	ALPHA BANK	2,990 EUR	84,91
-1.54 %	NATIONAL BANK OF GREECE	13,420 EUR	75,20
-2.63 %	EUROBANK ERGASIAS S.A.	3,480 EUR	56,05
-0.26 %	MOTOR OIL HELLAS	30,400 EUR	47,29
0.45 %	PUBLIC POWER CORP	17,980 EUR	45,71
0.82 %	OPAP	18,500 EUR	17,83
-0.75 %	OTE - HELLENIC TELECOMMUNICATI	17,200 EUR	15,59
-0.93 %	HELLENIC PETROLEUM	8,550 EUR	13,10

-2.63 %	EUROBANK ERGASIAS S.A.	3,480 EUR	-2,63
-1.54 %	NATIONAL BANK OF GREECE	13,420 EUR	-1,54
-1.29 %	BANK OF PIRAEUS	7,180 EUR	-1,29
-0.93 %	HELLENIC PETROLEUM	8,550 EUR	-0,93
-0.75 %	OTE - HELLENIC TELECOMMUNICATI	17,200 EUR	-0,75
-0.38 %	INTRALOT	1,042 EUR	-0,38
-0.26 %	MOTOR OIL HELLAS	30,400 EUR	-0,26

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	2087,640

Composition

	Nom	Valeur	Variation
0.00 %	AGRICULTURAL BANK OF GREECE	0,155 EUR	0.00%
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	BANK OF CYPRUS	0,207 EUR	0.00%
-1.29 %	BANK OF PIRAEUS	7,180 EUR	-1.29%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,040 EUR	0.00%
0.11 %	ELLAKTOR	1,800 EUR	+0.11%
-2.63 %	EUROBANK ERGASIAS S.A.	3,480 EUR	-2.63%
-0.93 %	HELLENIC PETROLEUM	8,550 EUR	-0.93%
-0.38 %	INTRALOT	1,042 EUR	-0.38%
-0.26 %	MOTOR OIL HELLAS	30,400 EUR	-0.26%
-1.54 %	NATIONAL BANK OF GREECE	13,420 EUR	-1.54%
0.82 %	OPAP	18,500 EUR	+0.82%
-0.75 %	OTE - HELLENIC TELECOMMUNICATI	17,200 EUR	-0.75%
0.45 %	PUBLIC POWER CORP	17,980 EUR	+0.45%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	TT HELLENIC POSTBANK	0,168 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%