Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.82 %

Alternext All-Share Index 830,840 pts +0.82%

1.02 %

CAC 40 (Paris) 7612,930 pts +1.02%

0.99 %

Cac All Tradable (Paris) 5651,150 pts +0.99%

0.99 %

CAC Allshares (Paris) 8948,690 pts +0.99%

1.00 %

CAC Large 60 (Paris) 8217,660 pts +1.00%

0.80 %

CAC Mid & Small (Paris) 13157,290 pts +0.80%

0.75 %

CAC Mid 60 (Paris) 13398,180 pts +0.75%

0.76 %

CAC Next 20 (Paris) 11622,760 pts +0.76%

1.19 %

CAC Small (Paris) 11588,010 pts +1.19%

0.72 %

Euronext 100 (Paris) 1511,940 pts +0.72%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.76 %

Next 150 (Paris) 3375,450 pts +0.76%

0.99 %

SBF 120 (Paris) 5775,770 pts +0.99%

0.46 %

AEX (Amsterdam) 876,880 pts +0.46%

0.00 %

ATX Prime (Vienne) 2044,660 pts 0.00%

0.70 %

Bel20 4336,330 pts +0.70%

0.76 %

DAX 30 Return (Francfort) 22411,680 pts +0.76%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.70 %

Euro Stoxx Large Pr Eur 564,070 pts +0.70%

1.33 %

Ibex 35 (Madrid) 13355,300 pts +1.33%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.70 %

PSI General (Lisbonne) 4316,840 pts -0.70%

0.37 %

SMI (Zurich) 11986,350 pts +0.37%

0.12 %

Bovespa (Sao Paulo) 134739,280 pts +0.12%

1.07 %

BSE MUMBAI SENSEX 80062,080 pts +1.07%

0.05 %

Dow Jones (New York) 40113,500 pts +0.05%

-0.04 %

Hang Seng (Hong Kong) 21971,960 pts -0.04%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.14 %

Nasdaq 100 (New York) 19432,560 pts +1.14%

0.38 %

Nikkei 225 (Tokyo) 35839,990 pts +0.38%

0.41 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.41%

0.09 %

Shanghai Se 50 2651,230 pts +0.09%

-0.20 %

Shanghai Se Composite 3288,415 pts -0.20%

0.35 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Ath

Dernière variation: 09 mars 2018

2094,170 pts

+0.27%

5 jours 1 mois 3 mois 6 mois 1 an

0.84 %	MOTOR OIL HELLAS	21,540 EUR	0,84
0.52 %	EUROBANK ERGASIAS S.A.	2,503 EUR	0,52
0.02 %	NATIONAL BANK OF GREECE	9,506 EUR	0,02

0.52 %	EUROBANK ERGASIAS S.A.	2,503 EUR	8,50
0.84 %	MOTOR OIL HELLAS	21,540 EUR	7,27
-0.28 %	BANK OF PIRAEUS	4,966 EUR	5,66
-0.60 %	OTE - HELLENIC TELECOMMUNICATI	16,550 EUR	5,55
0.02 %	NATIONAL BANK OF GREECE	9,506 EUR	4,46
-1.24 %	ALPHA BANK	2,160 EUR	4,35
-0.22 %	PUBLIC POWER CORP	13,520 EUR	4,00
-0.40 %	HELLENIC PETROLEUM	7,570 EUR	1,47
-0.58 %	OPAP	18,880 EUR	0,91

-0.60 %	OTE - HELLENIC TELECOMMUNICATI	16,550 EUR	10,33
-0.58 %	OPAP	18,880 EUR	3,00
0.52 %	EUROBANK ERGASIAS S.A.	2,503 EUR	1,46
0.02 %	NATIONAL BANK OF GREECE	9,506 EUR	0,59
-0.38 %	INTRALOT	1,046 EUR	0,58

-1.24 %	ALPHA BANK	2,160 EUR	33,58
-0.28 %	BANK OF PIRAEUS	4,966 EUR	28,99
0.02 %	NATIONAL BANK OF GREECE	9,506 EUR	24,10
-0.58 %	OPAP	18,880 EUR	20,25
0.52 %	EUROBANK ERGASIAS S.A.	2,503 EUR	12,24
-0.60 %	OTE - HELLENIC TELECOMMUNICATI	16,550 EUR	11,22
-0.22 %	PUBLIC POWER CORP	13,520 EUR	9,56
0.84 %	MOTOR OIL HELLAS	21,540 EUR	4,36
-0.40 %	HELLENIC PETROLEUM	7,570 EUR	0,13

-2.82 %	ELLAKTOR	1,312 EUR	-2,82
-1.24 %	ALPHA BANK	2,160 EUR	-1,24
-0.60 %	OTE - HELLENIC TELECOMMUNICATI	16,550 EUR	-0,60
-0.58 %	OPAP	18,880 EUR	-0,58
-0.40 %	HELLENIC PETROLEUM	7,570 EUR	-0,40
-0.38 %	INTRALOT	1,046 EUR	-0,38
-0.28 %	BANK OF PIRAEUS	4,966 EUR	-0,28
-0.22 %	PUBLIC POWER CORP	13,520 EUR	-0,22

-2.82 %	ELLAKTOR	1,312 EUR	-12,30
0.84 %	MOTOR OIL HELLAS	21,540 EUR	-2,45
-0.22 %	PUBLIC POWER CORP	13,520 EUR	-2,10
-1.24 %	ALPHA BANK	2,160 EUR	-1,82
-0.28 %	BANK OF PIRAEUS	4,966 EUR	-1,62
-0.40 %	HELLENIC PETROLEUM	7,570 EUR	-1,05

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	2087,640

Composition

	Nom	Valeur	Variation
0.00 %	AGRICULTURAL BANK OF GREECE	0,155 EUR	0.00%
-1.24 %	ALPHA BANK	2,160 EUR	-1.24%
0.00 %	BANK OF CYPRUS	0,207 EUR	0.00%
-0.28 %	BANK OF PIRAEUS	4,966 EUR	-0.28%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,040 EUR	0.00%
-2.82 %	ELLAKTOR	1,312 EUR	-2.82%
0.52 %	EUROBANK ERGASIAS S.A.	2,503 EUR	+0.52%
-0.40 %	HELLENIC PETROLEUM	7,570 EUR	-0.40%
-0.38 %	INTRALOT	1,046 EUR	-0.38%
0.84 %	MOTOR OIL HELLAS	21,540 EUR	+0.84%
0.02 %	NATIONAL BANK OF GREECE	9,506 EUR	+0.02%
-0.58 %	OPAP	18,880 EUR	-0.58%
-0.60 %	OTE - HELLENIC TELECOMMUNICATI	16,550 EUR	-0.60%
-0.22 %	PUBLIC POWER CORP	13,520 EUR	-0.22%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	TT HELLENIC POSTBANK	0,168 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%