CAC40

ACCOR . -0.72%
AIR LIQUI. -0.91%
AIRBUS SE. +0.05%
ARCELORMI. -0.10%
AXA . -1.05%
BNP PARIB. -1.42%
BOUYGUES . -0.59%
BUREAU VE. -1.22%
CAP GEMIN. -2.74%
CARREFOUR. +0.87%
CREDIT AG. -1.00%
DANONE . -0.74%
DASSAULT . -3.15%
EIFFAGE -0.70%
ENGIE -0.21%
ESSILORLU. -1.56%
EUROFINS . +0.67%
EURONEXT -1.87%
HERMES IN. -1.73%
KERING . -0.38%
L'OREAL . -1.29%
LEGRAND +0.04%
LVMH . -2.19%
MICHELIN . -1.35%
ORANGE -0.89%
PERNOD RI. -1.14%
PUBLICIS . -2.02%
RENAULT . -0.34%
SAFRAN . +0.19%
SAINT-GOB. -1.38%
SANOFI . -1.26%
SCHNEIDER. -0.39%
SOCIETE G. -1.27%
STELLANTI. -1.04%
STMICROEL. +0.05%
THALES +2.47%
TOTALENER. -0.04%
UNIBAIL R. -0.13%
VEOLIA EN. -0.26%
VINCI . -0.63%
Dernière mise à jour: 15 sep. 2026 11:15

CAC40

-0.80%
8053,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.80 %
CAC 40 (Paris) 8053,180 pts -0.80%
-0.79 %
Cac All Tradable (Paris) 5982,280 pts -0.79%
-0.85 %
CAC Allshares (Paris) 9037,570 pts -0.85%
-0.78 %
CAC Large 60 (Paris) 8696,340 pts -0.78%
-0.95 %
CAC Mid & Small (Paris) 14020,450 pts -0.95%
-1.01 %
CAC Mid 60 (Paris) 13725,280 pts -1.01%
-0.54 %
CAC Next 20 (Paris) 12383,340 pts -0.54%
-0.59 %
CAC Small (Paris) 16175,240 pts -0.59%
-0.56 %
Euronext 100 (Paris) 1869,010 pts -0.56%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.77 %
Next 150 (Paris) 4216,860 pts -0.77%
-0.79 %
SBF 120 (Paris) 6103,880 pts -0.79%
-0.64 %
AEX (Amsterdam) 1091,310 pts -0.64%
-0.74 %
ATX Prime (Vienne) 3294,800 pts -0.74%
-0.64 %
Bel20 5693,010 pts -0.64%
-0.80 %
DAX 30 Return (Francfort) 25236,470 pts -0.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.68 %
Euro Stoxx Large Pr Eur 681,390 pts -0.68%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.52 %
PSI General (Lisbonne) 6311,080 pts -0.52%
-1.26 %
SMI (Zurich) 13704,410 pts -1.26%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Ath

Dernière variation: 09 mars 2018
2094,170 pts
+0.27%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
0.63 %
 ELLAKTOR 1,276 EUR
0.46 %
 MOTOR OIL HELLAS 65,950 EUR
0.08 %
 PUBLIC POWER CORP 24,460 EUR
-1.22 %
 INTRALOT 1,057 EUR
-1.13 %
 HELLENIC PETROLEUM 17,560 EUR
-0.86 %
 NATIONAL BANK OF GREECE 17,235 EUR
-0.66 %
 OPAP 12,835 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR
-0.05 %
 OTE - HELLENIC TELECOMMUNICATI 19,790 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 2087,640

Composition
Nom Valeur Variation
0.00 %
 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00%
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 BANK OF CYPRUS 0,207 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00%
0.63 %
 ELLAKTOR 1,276 EUR +0.63%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
-1.13 %
 HELLENIC PETROLEUM 17,560 EUR -1.13%
-1.22 %
 INTRALOT 1,057 EUR -1.22%
0.46 %
 MOTOR OIL HELLAS 65,950 EUR +0.46%
-0.86 %
 NATIONAL BANK OF GREECE 17,235 EUR -0.86%
-0.66 %
 OPAP 12,835 EUR -0.66%
-0.05 %
 OTE - HELLENIC TELECOMMUNICATI 19,790 EUR -0.05%
0.08 %
 PUBLIC POWER CORP 24,460 EUR +0.08%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 TT HELLENIC POSTBANK 0,168 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités