Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.09 %

Alternext All-Share Index 927,230 pts -0.09%

-0.21 %

CAC 40 (Paris) 8068,620 pts -0.21%

-0.20 %

Cac All Tradable (Paris) 5977,220 pts -0.20%

-0.13 %

CAC Allshares (Paris) 9468,090 pts -0.13%

-0.21 %

CAC Large 60 (Paris) 8689,120 pts -0.21%

-0.02 %

CAC Mid & Small (Paris) 14007,070 pts -0.02%

-0.04 %

CAC Mid 60 (Paris) 13710,020 pts -0.04%

-0.09 %

CAC Next 20 (Paris) 11803,150 pts -0.09%

0.08 %

CAC Small (Paris) 16182,370 pts +0.08%

-0.44 %

Euronext 100 (Paris) 1694,530 pts -0.44%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.01 %

Next 150 (Paris) 3695,550 pts +0.01%

-0.20 %

SBF 120 (Paris) 6098,620 pts -0.20%

-0.79 %

AEX (Amsterdam) 939,590 pts -0.79%

-1.19 %

ATX Prime (Vienne) 2536,980 pts -1.19%

-0.29 %

Bel20 4986,020 pts -0.29%

-0.45 %

DAX 30 Return (Francfort) 24186,490 pts -0.45%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.54 %

Euro Stoxx Large Pr Eur 629,720 pts -0.54%

-0.17 %

Ibex 35 (Madrid) 16854,400 pts -0.17%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.07 %

PSI General (Lisbonne) 5178,960 pts +0.07%

-0.14 %

SMI (Zurich) 12887,480 pts -0.14%

0.99 %

Bovespa (Sao Paulo) 159440,380 pts +0.99%

0.53 %

BSE MUMBAI SENSEX 85267,660 pts +0.53%

-0.51 %

Dow Jones (New York) 48458,050 pts -0.51%

1.75 %

Hang Seng (Hong Kong) 25976,790 pts +1.75%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.91 %

Nasdaq 100 (New York) 25196,730 pts -1.91%

1.37 %

Nikkei 225 (Tokyo) 50836,550 pts +1.37%

1.21 %

S&P/ASX 100 (Sidney) 6091,800 pts +1.21%

0.59 %

Shanghai Se 50 2994,640 pts +0.59%

0.41 %

Shanghai Se Composite 3889,346 pts +0.41%

1.26 %

Sidney S&P/ASX 20 Index 4108,000 pts +1.26%

Hang Seng (Hong Kong)

Dernière variation: 12 déc. 2025

25976,790 pts

+1.75%

5 jours 1 mois 3 mois 6 mois 1 an

5.52 %	China Life Insurance -h-	28,300 HKD	5,52
4.21 %	ALUMINIUM CORP OF CHINA SH H	11,150 HKD	4,21
3.66 %	Ping An Insurance	63,750 HKD	3,66
3.55 %	Sun Hung Kai Properties	99,250 HKD	3,55
3.12 %	NEW WORLD DEVELOPMENT	7,270 HKD	3,12
2.90 %	Hsbc Holdings	117,300 HKD	2,90
2.35 %	Hang Lung Prop	9,160 HKD	2,35
2.31 %	Power Assets Holdings	53,200 HKD	2,31
2.20 %	Aia Group	79,000 HKD	2,20
1.97 %	Sands China Ltd Reg S	20,720 HKD	1,97

2.90 %	Hsbc Holdings	117,300 HKD	5,68
3.66 %	Ping An Insurance	63,750 HKD	5,46
2.31 %	Power Assets Holdings	53,200 HKD	2,31
3.12 %	NEW WORLD DEVELOPMENT	7,270 HKD	2,25
1.31 %	SINO LAND	10,820 HKD	1,98
1.33 %	Boc Hong Kong (holdings)	38,040 HKD	1,87
2.35 %	Hang Lung Prop	9,160 HKD	1,33
2.20 %	Aia Group	79,000 HKD	0,89
3.55 %	Sun Hung Kai Properties	99,250 HKD	0,66
0.96 %	Henderson Land Development Co	29,460 HKD	0,55

3.66 %	Ping An Insurance	63,750 HKD	12,43
2.90 %	Hsbc Holdings	117,300 HKD	7,32
4.21 %	ALUMINIUM CORP OF CHINA SH H	11,150 HKD	6,29
3.12 %	NEW WORLD DEVELOPMENT	7,270 HKD	5,82
5.52 %	China Life Insurance -h-	28,300 HKD	5,36
1.31 %	SINO LAND	10,820 HKD	3,64
0.14 %	Hengan Intl Grp	28,960 HKD	3,21
1.32 %	CHINA MERCHANTS HOLDINGS	16,150 HKD	3,06
2.31 %	Power Assets Holdings	53,200 HKD	2,21
2.35 %	Hang Lung Prop	9,160 HKD	1,78

4.21 %	ALUMINIUM CORP OF CHINA SH H	11,150 HKD	148,33
5.52 %	China Life Insurance -h-	28,300 HKD	92,78
0.00 %	Hang Seng Bank	153,000 HKD	60,13
2.90 %	Hsbc Holdings	117,300 HKD	54,75
1.33 %	Boc Hong Kong (holdings)	38,040 HKD	52,46
2.35 %	Hang Lung Prop	9,160 HKD	47,03
3.12 %	NEW WORLD DEVELOPMENT	7,270 HKD	40,89
2.20 %	Aia Group	79,000 HKD	40,32
3.66 %	Ping An Insurance	63,750 HKD	38,44
1.31 %	SINO LAND	10,820 HKD	37,83

-0.24 %	Petrochina Shs H	8,240 HKD	-0,24
-0.15 %	CHINA SHENHUA ENERGY	38,820 HKD	-0,15
-0.10 %	Cnooc Limited	20,880 HKD	-0,10
-0.07 %	Clp Holdings	67,800 HKD	-0,07

-0.24 %	Petrochina Shs H	8,240 HKD	-6,68
0.10 %	CHINA COAL ENERGY H	10,180 HKD	-5,48
-0.10 %	Cnooc Limited	20,880 HKD	-5,43
0.21 %	China Resources	28,240 HKD	-4,79
4.21 %	ALUMINIUM CORP OF CHINA SH H	11,150 HKD	-4,70
-0.15 %	CHINA SHENHUA ENERGY	38,820 HKD	-4,62
0.79 %	China Construction Bk Cl.h	7,640 HKD	-4,26
1.17 %	China Petroleum & Chemical H	4,340 HKD	-4,19
0.96 %	CHINA RESOURCES POWER	17,960 HKD	-4,11
1.27 %	China Ovs Ld & Inv	12,730 HKD	-3,41

0.79 %	China Construction Bk Cl.h	7,640 HKD	-6,49
0.21 %	China Resources	28,240 HKD	-6,37
0.68 %	Bank Of China H	4,420 HKD	-5,56
-0.24 %	Petrochina Shs H	8,240 HKD	-5,07
0.49 %	Industrial & Commercial Bank H	6,140 HKD	-4,66
0.59 %	China Unicom (hk)	8,600 HKD	-4,44
1.27 %	China Ovs Ld & Inv	12,730 HKD	-4,21
0.96 %	CHINA RESOURCES POWER	17,960 HKD	-3,34
0.10 %	CHINA COAL ENERGY H	10,180 HKD	-3,14
1.66 %	CHINA RESOURCES ENTERPRISE	26,940 HKD	-3,09

1.86 %	SWIRE PACIFIC A	65,700 HKD	-6,74
0.96 %	CHINA RESOURCES POWER	17,960 HKD	-4,87
1.17 %	China Petroleum & Chemical H	4,340 HKD	-2,47
2.31 %	Power Assets Holdings	53,200 HKD	-1,85
1.97 %	Sands China Ltd Reg S	20,720 HKD	-0,86

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,42	0,46	-4,05	29,50	30,07
+Haut	26151,460	26264,130	26881,880	27381,840	27381,840
+Bas	25257,610	25257,610	25178,630	18671,490	18671,490

Composition

	Nom	Valeur	Variation
2.20 %	Aia Group	79,000 HKD	+2.20%
4.21 %	ALUMINIUM CORP OF CHINA SH H	11,150 HKD	+4.21%
0.68 %	Bank Of China H	4,420 HKD	+0.68%
1.71 %	Bank Of Communications	7,120 HKD	+1.71%
0.99 %	BANK OF EAST ASIA	13,300 HKD	+0.99%
1.33 %	Boc Hong Kong (holdings)	38,040 HKD	+1.33%
0.76 %	CATHAY PACIFIC AIRWAYS	11,880 HKD	+0.76%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
0.10 %	CHINA COAL ENERGY H	10,180 HKD	+0.10%
0.79 %	China Construction Bk Cl.h	7,640 HKD	+0.79%
5.52 %	China Life Insurance -h-	28,300 HKD	+5.52%
1.32 %	CHINA MERCHANTS HOLDINGS	16,150 HKD	+1.32%
0.99 %	China Mobile	86,500 HKD	+0.99%
1.27 %	China Ovs Ld & Inv	12,730 HKD	+1.27%
1.17 %	China Petroleum & Chemical H	4,340 HKD	+1.17%
0.21 %	China Resources	28,240 HKD	+0.21%
1.66 %	CHINA RESOURCES ENTERPRISE	26,940 HKD	+1.66%
0.96 %	CHINA RESOURCES POWER	17,960 HKD	+0.96%
-0.15 %	CHINA SHENHUA ENERGY	38,820 HKD	-0.15%
0.59 %	China Unicom (hk)	8,600 HKD	+0.59%
1.74 %	Citic Pacific	12,260 HKD	+1.74%
-0.07 %	Clp Holdings	67,800 HKD	-0.07%
-0.10 %	Cnooc Limited	20,880 HKD	-0.10%
2.35 %	Hang Lung Prop	9,160 HKD	+2.35%
0.00 %	Hang Seng Bank	153,000 HKD	0.00%
0.96 %	Henderson Land Development Co	29,460 HKD	+0.96%
0.14 %	Hengan Intl Grp	28,960 HKD	+0.14%
1.56 %	Hong Kong & China Gas	7,180 HKD	+1.56%
0.25 %	Hong Kong Exchanges & Clearing	401,800 HKD	+0.25%
2.90 %	Hsbc Holdings	117,300 HKD	+2.90%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
0.49 %	Industrial & Commercial Bank H	6,140 HKD	+0.49%
1.71 %	Mtr Corp	30,860 HKD	+1.71%
3.12 %	NEW WORLD DEVELOPMENT	7,270 HKD	+3.12%
-0.24 %	Petrochina Shs H	8,240 HKD	-0.24%
3.66 %	Ping An Insurance	63,750 HKD	+3.66%
2.31 %	Power Assets Holdings	53,200 HKD	+2.31%
1.97 %	Sands China Ltd Reg S	20,720 HKD	+1.97%
1.31 %	SINO LAND	10,820 HKD	+1.31%
3.55 %	Sun Hung Kai Properties	99,250 HKD	+3.55%
1.86 %	SWIRE PACIFIC A	65,700 HKD	+1.86%
1.23 %	WHARF HOLDINGS	23,040 HKD	+1.23%