Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.58 %

Alternext All-Share Index 950,950 pts -0.58%

-0.91 %

CAC 40 (Paris) 7911,530 pts -0.91%

-0.91 %

Cac All Tradable (Paris) 5869,440 pts -0.91%

-1.12 %

CAC Allshares (Paris) 9066,580 pts -1.12%

-0.90 %

CAC Large 60 (Paris) 8526,790 pts -0.90%

-1.07 %

CAC Mid & Small (Paris) 13921,380 pts -1.07%

-1.08 %

CAC Mid 60 (Paris) 13588,180 pts -1.08%

-0.65 %

CAC Next 20 (Paris) 11755,540 pts -0.65%

-0.99 %

CAC Small (Paris) 16395,280 pts -0.99%

-0.36 %

Euronext 100 (Paris) 1752,720 pts -0.36%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.50 %

Next 150 (Paris) 3848,260 pts -0.50%

-0.91 %

SBF 120 (Paris) 5987,430 pts -0.91%

0.10 %

AEX (Amsterdam) 1001,660 pts +0.10%

-1.63 %

ATX Prime (Vienne) 2618,160 pts -1.63%

-0.77 %

Bel20 5109,480 pts -0.77%

-0.60 %

DAX 30 Return (Francfort) 23447,290 pts -0.60%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.52 %

Euro Stoxx Large Pr Eur 634,060 pts -0.52%

-0.47 %

Ibex 35 (Madrid) 17059,300 pts -0.47%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.00 %

PSI General (Lisbonne) 5965,300 pts 0.00%

-0.02 %

SMI (Zurich) 12839,270 pts -0.02%

-0.91 %

Bovespa (Sao Paulo) 177653,310 pts -0.91%

-1.93 %

BSE MUMBAI SENSEX 74563,920 pts -1.93%

-0.26 %

Dow Jones (New York) 46558,470 pts -0.26%

-0.98 %

Hang Seng (Hong Kong) 25465,600 pts -0.98%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.62 %

Nasdaq 100 (New York) 24380,730 pts -0.62%

-1.16 %

Nikkei 225 (Tokyo) 53819,610 pts -1.16%

-0.14 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.14%

-0.50 %

Shanghai Se 50 2956,850 pts -0.50%

-0.82 %

Shanghai Se Composite 4095,449 pts -0.82%

0.35 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Hang Seng (Hong Kong)

Dernière variation: 13 mars 2026

25465,600 pts

-0.98%

5 jours 1 mois 3 mois 6 mois 1 an

3.08 %	SWIRE PACIFIC A	85,300 HKD	3,08
2.27 %	Cnooc Limited	29,760 HKD	2,27
1.36 %	WHARF HOLDINGS	23,780 HKD	1,36
1.20 %	China Mobile	79,950 HKD	1,20
0.71 %	SINO LAND	11,360 HKD	0,71
0.71 %	CHINA MERCHANTS HOLDINGS	17,020 HKD	0,71
0.62 %	Clp Holdings	73,600 HKD	0,62
0.47 %	Petrochina Shs H	10,670 HKD	0,47
0.32 %	Industrial & Commercial Bank H	6,330 HKD	0,32
0.27 %	Citic Pacific	11,320 HKD	0,27

2.27 %	Cnooc Limited	29,760 HKD	11,80
-0.04 %	CHINA SHENHUA ENERGY	48,440 HKD	7,31
-2.69 %	CHINA COAL ENERGY H	14,480 HKD	5,85
3.08 %	SWIRE PACIFIC A	85,300 HKD	4,86
0.47 %	Petrochina Shs H	10,670 HKD	2,60
-0.98 %	CHINA RESOURCES POWER	19,230 HKD	2,56
1.20 %	China Mobile	79,950 HKD	1,27
0.00 %	Bank Of China H	4,550 HKD	0,66
-0.59 %	Bank Of Communications	6,790 HKD	0,30

2.27 %	Cnooc Limited	29,760 HKD	17,54
0.47 %	Petrochina Shs H	10,670 HKD	11,84
-2.69 %	CHINA COAL ENERGY H	14,480 HKD	11,38
-0.04 %	CHINA SHENHUA ENERGY	48,440 HKD	7,74
0.13 %	China Unicom (hk)	7,790 HKD	3,18
-0.98 %	CHINA RESOURCES POWER	19,230 HKD	2,94
3.08 %	SWIRE PACIFIC A	85,300 HKD	1,37
1.20 %	China Mobile	79,950 HKD	0,82

-2.69 %	CHINA COAL ENERGY H	14,480 HKD	45,53
2.27 %	Cnooc Limited	29,760 HKD	39,72
-2.25 %	Sun Hung Kai Properties	130,400 HKD	37,70
3.08 %	SWIRE PACIFIC A	85,300 HKD	36,04
-2.01 %	NEW WORLD DEVELOPMENT	9,260 HKD	27,37
0.47 %	Petrochina Shs H	10,670 HKD	27,33
-0.04 %	CHINA SHENHUA ENERGY	48,440 HKD	24,85
0.71 %	CHINA MERCHANTS HOLDINGS	17,020 HKD	12,42
0.00 %	Power Assets Holdings	61,700 HKD	11,88
-2.51 %	ALUMINIUM CORP OF CHINA SH H	13,610 HKD	11,83

-6.42 %	Mtr Corp	32,380 HKD	-6,42
-5.08 %	CATHAY PACIFIC AIRWAYS	12,330 HKD	-5,08
-4.97 %	Hsbc Holdings	122,500 HKD	-4,97
-3.02 %	Aia Group	81,800 HKD	-3,02
-2.81 %	China Petroleum & Chemical H	4,840 HKD	-2,81
-2.69 %	CHINA COAL ENERGY H	14,480 HKD	-2,69
-2.51 %	ALUMINIUM CORP OF CHINA SH H	13,610 HKD	-2,51
-2.25 %	Sun Hung Kai Properties	130,400 HKD	-2,25
-2.01 %	NEW WORLD DEVELOPMENT	9,260 HKD	-2,01
-1.92 %	Sands China Ltd Reg S	16,900 HKD	-1,92

-4.97 %	Hsbc Holdings	122,500 HKD	-9,39
-6.42 %	Mtr Corp	32,380 HKD	-8,48
-2.25 %	Sun Hung Kai Properties	130,400 HKD	-8,17
-2.81 %	China Petroleum & Chemical H	4,840 HKD	-7,28
-0.77 %	Henderson Land Development Co	30,900 HKD	-6,93
-0.78 %	China Ovs Ld & Inv	12,800 HKD	-5,81
1.36 %	WHARF HOLDINGS	23,780 HKD	-5,03
-1.32 %	CHINA RESOURCES ENTERPRISE	25,460 HKD	-5,00
0.00 %	Hang Lung Prop	9,170 HKD	-4,88
-1.92 %	Sands China Ltd Reg S	16,900 HKD	-4,52

-4.97 %	Hsbc Holdings	122,500 HKD	-16,84
-2.01 %	NEW WORLD DEVELOPMENT	9,260 HKD	-14,73
-6.42 %	Mtr Corp	32,380 HKD	-13,28
-0.77 %	Henderson Land Development Co	30,900 HKD	-12,81
-5.08 %	CATHAY PACIFIC AIRWAYS	12,330 HKD	-12,30
-2.81 %	China Petroleum & Chemical H	4,840 HKD	-11,19
0.71 %	SINO LAND	11,360 HKD	-11,11
-1.20 %	China Life Insurance -h-	28,080 HKD	-11,08
-0.78 %	China Ovs Ld & Inv	12,800 HKD	-10,80
0.00 %	Hang Lung Prop	9,170 HKD	-10,71

-1.92 %	Sands China Ltd Reg S	16,900 HKD	-13,78
0.27 %	Citic Pacific	11,320 HKD	-6,14
-0.96 %	Ping An Insurance	62,250 HKD	-4,45
-1.32 %	CHINA RESOURCES ENTERPRISE	25,460 HKD	-2,90
1.20 %	China Mobile	79,950 HKD	-2,14
-1.23 %	Hong Kong Exchanges & Clearing	401,400 HKD	-1,52
-5.08 %	CATHAY PACIFIC AIRWAYS	12,330 HKD	-0,80

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,13	-4,37	-4,15	-0,64	6,28
+Haut	26149,640	26403,850	27156,280	28056,100	28056,100
+Bas	24906,000	24906,000	24906,000	24906,000	19260,210

Composition

	Nom	Valeur	Variation
-3.02 %	Aia Group	81,800 HKD	-3.02%
-2.51 %	ALUMINIUM CORP OF CHINA SH H	13,610 HKD	-2.51%
0.00 %	Bank Of China H	4,550 HKD	0.00%
-0.59 %	Bank Of Communications	6,790 HKD	-0.59%
-1.73 %	BANK OF EAST ASIA	13,660 HKD	-1.73%
-1.60 %	Boc Hong Kong (holdings)	40,640 HKD	-1.60%
-5.08 %	CATHAY PACIFIC AIRWAYS	12,330 HKD	-5.08%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-2.69 %	CHINA COAL ENERGY H	14,480 HKD	-2.69%
-0.13 %	China Construction Bk Cl.h	7,910 HKD	-0.13%
-1.20 %	China Life Insurance -h-	28,080 HKD	-1.20%
0.71 %	CHINA MERCHANTS HOLDINGS	17,020 HKD	+0.71%
1.20 %	China Mobile	79,950 HKD	+1.20%
-0.78 %	China Ovs Ld & Inv	12,800 HKD	-0.78%
-2.81 %	China Petroleum & Chemical H	4,840 HKD	-2.81%
-0.73 %	China Resources	30,080 HKD	-0.73%
-1.32 %	CHINA RESOURCES ENTERPRISE	25,460 HKD	-1.32%
-0.98 %	CHINA RESOURCES POWER	19,230 HKD	-0.98%
-0.04 %	CHINA SHENHUA ENERGY	48,440 HKD	-0.04%
0.13 %	China Unicom (hk)	7,790 HKD	+0.13%
0.27 %	Citic Pacific	11,320 HKD	+0.27%
0.62 %	Clp Holdings	73,600 HKD	+0.62%
2.27 %	Cnooc Limited	29,760 HKD	+2.27%
0.00 %	Hang Lung Prop	9,170 HKD	0.00%
0.00 %	Hang Seng Bank	154,300 HKD	0.00%
-0.77 %	Henderson Land Development Co	30,900 HKD	-0.77%
0.14 %	Hengan Intl Grp	28,100 HKD	+0.14%
-0.40 %	Hong Kong & China Gas	7,460 HKD	-0.40%
-1.23 %	Hong Kong Exchanges & Clearing	401,400 HKD	-1.23%
-4.97 %	Hsbc Holdings	122,500 HKD	-4.97%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
0.32 %	Industrial & Commercial Bank H	6,330 HKD	+0.32%
-6.42 %	Mtr Corp	32,380 HKD	-6.42%
-2.01 %	NEW WORLD DEVELOPMENT	9,260 HKD	-2.01%
0.47 %	Petrochina Shs H	10,670 HKD	+0.47%
-0.96 %	Ping An Insurance	62,250 HKD	-0.96%
0.00 %	Power Assets Holdings	61,700 HKD	0.00%
-1.92 %	Sands China Ltd Reg S	16,900 HKD	-1.92%
0.71 %	SINO LAND	11,360 HKD	+0.71%
-2.25 %	Sun Hung Kai Properties	130,400 HKD	-2.25%
3.08 %	SWIRE PACIFIC A	85,300 HKD	+3.08%
1.36 %	WHARF HOLDINGS	23,780 HKD	+1.36%