Actions
Indices
Hang Seng (Hong Kong)
Dernière variation: 01 août 2025
24507,810 pts
-1.07%
Palmarès Hausses & Baisses
1.09 % |
NEW WORLD DEVELOPMENT | 6,510 HKD | |
0.86 % |
CATHAY PACIFIC AIRWAYS | 11,800 HKD | |
0.66 % |
BANK OF EAST ASIA | 12,220 HKD |
-5.87 % |
China Petroleum & Chemical H | 4,330 HKD | |
-3.26 % |
Petrochina Shs H | 7,420 HKD | |
-2.79 % |
Aia Group | 71,350 HKD | |
-2.64 % |
China Life Insurance -h- | 22,150 HKD | |
-2.46 % |
WHARF HOLDINGS | 21,800 HKD | |
-2.41 % |
ALUMINIUM CORP OF CHINA SH H | 6,080 HKD | |
-2.34 % |
Hong Kong Exchanges & Clearing | 417,000 HKD | |
-1.99 % |
China Construction Bk Cl.h | 7,890 HKD | |
-1.95 % |
Ping An Insurance | 52,900 HKD | |
-1.93 % |
Sun Hung Kai Properties | 91,700 HKD |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -3,47 | -1,07 | 1,18 | 22,17 | 44,63 |
| +Haut | 25667,400 | 24856,540 | 25735,890 | 25735,890 | 25735,890 |
| +Bas | 24507,630 | 24507,630 | 23690,940 | 18671,490 | 16441,440 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.79 % |
Aia Group | 71,350 HKD | -2.79% |
-2.41 % |
ALUMINIUM CORP OF CHINA SH H | 6,080 HKD | -2.41% |
-0.66 % |
Bank Of China H | 4,510 HKD | -0.66% |
-0.99 % |
Bank Of Communications | 7,000 HKD | -0.99% |
0.66 % |
BANK OF EAST ASIA | 12,220 HKD | +0.66% |
-0.43 % |
Boc Hong Kong (holdings) | 35,150 HKD | -0.43% |
0.86 % |
CATHAY PACIFIC AIRWAYS | 11,800 HKD | +0.86% |
0.00 % |
CHEUNG KONG HOLDINGS | 150,084 HKD | 0.00% |
-0.41 % |
CHINA COAL ENERGY H | 9,620 HKD | -0.41% |
-1.99 % |
China Construction Bk Cl.h | 7,890 HKD | -1.99% |
-2.64 % |
China Life Insurance -h- | 22,150 HKD | -2.64% |
-1.29 % |
CHINA MERCHANTS HOLDINGS | 15,260 HKD | -1.29% |
-0.23 % |
China Mobile | 85,900 HKD | -0.23% |
-0.74 % |
China Ovs Ld & Inv | 13,500 HKD | -0.74% |
-5.87 % |
China Petroleum & Chemical H | 4,330 HKD | -5.87% |
-0.87 % |
China Resources | 28,600 HKD | -0.87% |
-1.34 % |
CHINA RESOURCES ENTERPRISE | 25,800 HKD | -1.34% |
-1.64 % |
CHINA RESOURCES POWER | 19,140 HKD | -1.64% |
-1.62 % |
CHINA SHENHUA ENERGY | 33,500 HKD | -1.62% |
-1.33 % |
China Unicom (hk) | 9,630 HKD | -1.33% |
-1.53 % |
Citic Pacific | 11,600 HKD | -1.53% |
-0.81 % |
Clp Holdings | 67,600 HKD | -0.81% |
-1.37 % |
Cnooc Limited | 18,660 HKD | -1.37% |
-1.86 % |
Hang Lung Prop | 7,930 HKD | -1.86% |
-1.48 % |
Hang Seng Bank | 112,900 HKD | -1.48% |
-0.55 % |
Henderson Land Development Co | 27,350 HKD | -0.55% |
-1.06 % |
Hengan Intl Grp | 23,250 HKD | -1.06% |
-1.00 % |
Hong Kong & China Gas | 6,940 HKD | -1.00% |
-2.34 % |
Hong Kong Exchanges & Clearing | 417,000 HKD | -2.34% |
-0.94 % |
Hsbc Holdings | 95,250 HKD | -0.94% |
0.00 % |
HUTCHISON WHAMPOA | 115,000 HKD | 0.00% |
-0.66 % |
Industrial & Commercial Bank H | 5,980 HKD | -0.66% |
-0.18 % |
Mtr Corp | 28,200 HKD | -0.18% |
1.09 % |
NEW WORLD DEVELOPMENT | 6,510 HKD | +1.09% |
-3.26 % |
Petrochina Shs H | 7,420 HKD | -3.26% |
-1.95 % |
Ping An Insurance | 52,900 HKD | -1.95% |
-1.35 % |
Power Assets Holdings | 51,000 HKD | -1.35% |
-0.84 % |
Sands China Ltd Reg S | 18,880 HKD | -0.84% |
-0.22 % |
SINO LAND | 9,030 HKD | -0.22% |
-1.93 % |
Sun Hung Kai Properties | 91,700 HKD | -1.93% |
-1.34 % |
SWIRE PACIFIC A | 70,100 HKD | -1.34% |
-2.46 % |
WHARF HOLDINGS | 21,800 HKD | -2.46% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda