Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.15 %

Alternext All-Share Index 924,940 pts +0.15%

-0.43 %

CAC 40 (Paris) 7742,830 pts -0.43%

-0.42 %

Cac All Tradable (Paris) 5757,660 pts -0.42%

-0.54 %

CAC Allshares (Paris) 9042,900 pts -0.54%

-0.44 %

CAC Large 60 (Paris) 8359,410 pts -0.44%

-0.11 %

CAC Mid & Small (Paris) 13826,910 pts -0.11%

-0.10 %

CAC Mid 60 (Paris) 13976,870 pts -0.10%

-0.60 %

CAC Next 20 (Paris) 11859,450 pts -0.60%

-0.19 %

CAC Small (Paris) 12901,050 pts -0.19%

-0.46 %

Euronext 100 (Paris) 1586,770 pts -0.46%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.18 %

Next 150 (Paris) 3612,400 pts -0.18%

-0.42 %

SBF 120 (Paris) 5881,760 pts -0.42%

-0.48 %

AEX (Amsterdam) 931,050 pts -0.48%

-0.72 %

ATX Prime (Vienne) 2192,430 pts -0.72%

-0.67 %

Bel20 4508,070 pts -0.67%

-0.86 %

DAX 30 Return (Francfort) 23743,700 pts -0.86%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.66 %

Euro Stoxx Large Pr Eur 587,100 pts -0.66%

-0.61 %

Ibex 35 (Madrid) 14134,100 pts -0.61%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.37 %

PSI General (Lisbonne) 4849,490 pts +0.37%

-0.27 %

SMI (Zurich) 12283,060 pts -0.27%

0.51 %

Bovespa (Sao Paulo) 137128,040 pts +0.51%

-0.41 %

BSE MUMBAI SENSEX 82173,530 pts -0.41%

0.00 %

Dow Jones (New York) 42865,770 pts 0.00%

-1.36 %

Hang Seng (Hong Kong) 24035,380 pts -1.36%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.37 %

Nasdaq 100 (New York) 21860,800 pts -0.37%

-0.65 %

Nikkei 225 (Tokyo) 38173,090 pts -0.65%

-0.39 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.39%

-0.03 %

Shanghai Se 50 2691,280 pts -0.03%

0.01 %

Shanghai Se Composite 3402,658 pts +0.01%

-0.65 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.65%

Hang Seng (Hong Kong)

Dernière variation: 12 juin 2025

24035,380 pts

-1.36%

5 jours 1 mois 3 mois 6 mois 1 an

2.10 %	Petrochina Shs H	7,310 HKD	2,10
1.80 %	Henderson Land Development Co	25,500 HKD	1,80
1.29 %	Citic Pacific	10,960 HKD	1,29
1.24 %	China Life Insurance -h-	18,020 HKD	1,24
0.93 %	China Resources	27,050 HKD	0,93
0.89 %	Power Assets Holdings	51,150 HKD	0,89
0.78 %	ALUMINIUM CORP OF CHINA SH H	5,180 HKD	0,78
0.70 %	Sun Hung Kai Properties	86,050 HKD	0,70
0.50 %	Sands China Ltd Reg S	15,960 HKD	0,50
0.49 %	SINO LAND	8,230 HKD	0,49

-1.56 %	NEW WORLD DEVELOPMENT	5,060 HKD	10,24
0.78 %	ALUMINIUM CORP OF CHINA SH H	5,180 HKD	10,21
1.24 %	China Life Insurance -h-	18,020 HKD	7,65
2.10 %	Petrochina Shs H	7,310 HKD	7,18
1.29 %	Citic Pacific	10,960 HKD	6,82
0.10 %	Ping An Insurance	48,800 HKD	6,09
1.80 %	Henderson Land Development Co	25,500 HKD	4,94
0.44 %	WHARF HOLDINGS	23,000 HKD	4,78
0.16 %	Industrial & Commercial Bank H	6,180 HKD	4,75
-0.13 %	China Construction Bk Cl.h	7,640 HKD	4,66

0.78 %	ALUMINIUM CORP OF CHINA SH H	5,180 HKD	13,35
1.24 %	China Life Insurance -h-	18,020 HKD	12,77
2.10 %	Petrochina Shs H	7,310 HKD	10,93
1.29 %	Citic Pacific	10,960 HKD	10,48
0.44 %	WHARF HOLDINGS	23,000 HKD	10,31
-0.13 %	China Construction Bk Cl.h	7,640 HKD	8,52
0.16 %	Industrial & Commercial Bank H	6,180 HKD	8,23
-0.14 %	Bank Of Communications	7,360 HKD	7,13
0.46 %	Hang Lung Prop	6,600 HKD	6,45
0.10 %	Ping An Insurance	48,800 HKD	5,74

-1.81 %	Hong Kong Exchanges & Clearing	412,800 HKD	40,03
-1.42 %	Boc Hong Kong (holdings)	34,750 HKD	39,28
-1.47 %	China Unicom (hk)	9,360 HKD	26,66
-1.35 %	Aia Group	69,200 HKD	22,91
1.24 %	China Life Insurance -h-	18,020 HKD	22,75
-0.64 %	Hsbc Holdings	92,700 HKD	22,30
0.93 %	China Resources	27,050 HKD	19,96
-1.04 %	Hang Seng Bank	114,500 HKD	19,83
2.10 %	Petrochina Shs H	7,310 HKD	19,64
1.29 %	Citic Pacific	10,960 HKD	19,00

-2.75 %	Cnooc Limited	18,360 HKD	-2,75
-2.55 %	CHINA RESOURCES ENTERPRISE	24,850 HKD	-2,55
-2.51 %	CHINA RESOURCES POWER	19,840 HKD	-2,51
-1.81 %	Hong Kong Exchanges & Clearing	412,800 HKD	-1,81
-1.56 %	NEW WORLD DEVELOPMENT	5,060 HKD	-1,56
-1.47 %	China Unicom (hk)	9,360 HKD	-1,47
-1.42 %	Boc Hong Kong (holdings)	34,750 HKD	-1,42
-1.40 %	BANK OF EAST ASIA	11,300 HKD	-1,40
-1.35 %	Aia Group	69,200 HKD	-1,35
-1.04 %	Hang Seng Bank	114,500 HKD	-1,04

-2.51 %	CHINA RESOURCES POWER	19,840 HKD	-5,07
-2.55 %	CHINA RESOURCES ENTERPRISE	24,850 HKD	-4,42
-0.15 %	Hong Kong & China Gas	6,770 HKD	-3,70
-0.48 %	China Petroleum & Chemical H	4,190 HKD	-2,33
0.89 %	Power Assets Holdings	51,150 HKD	-2,11
-1.02 %	China Mobile	87,400 HKD	-2,02
0.00 %	CHINA MERCHANTS HOLDINGS	14,340 HKD	-0,69
-0.23 %	Hengan Intl Grp	21,850 HKD	-0,46
-0.15 %	Clp Holdings	66,100 HKD	-0,45
-0.64 %	Hsbc Holdings	92,700 HKD	-0,38

0.00 %	CHINA MERCHANTS HOLDINGS	14,340 HKD	-5,41
-2.51 %	CHINA RESOURCES POWER	19,840 HKD	-2,75
-0.15 %	Hong Kong & China Gas	6,770 HKD	-1,88
-0.92 %	CHINA COAL ENERGY H	8,640 HKD	-1,59
-0.48 %	China Petroleum & Chemical H	4,190 HKD	-1,18
-1.47 %	China Unicom (hk)	9,360 HKD	-0,95
-2.55 %	CHINA RESOURCES ENTERPRISE	24,850 HKD	-0,80
-1.02 %	China Mobile	87,400 HKD	-0,68
-0.15 %	Clp Holdings	66,100 HKD	-0,68
-0.76 %	CATHAY PACIFIC AIRWAYS	10,500 HKD	-0,57

0.50 %	Sands China Ltd Reg S	15,960 HKD	-23,64
-0.92 %	CHINA COAL ENERGY H	8,640 HKD	-7,00
-0.48 %	China Petroleum & Chemical H	4,190 HKD	-5,84
0.89 %	Power Assets Holdings	51,150 HKD	-5,63
-2.75 %	Cnooc Limited	18,360 HKD	-3,97
-0.73 %	SWIRE PACIFIC A	68,000 HKD	-3,48
-0.23 %	Hengan Intl Grp	21,850 HKD	-2,67
-1.56 %	NEW WORLD DEVELOPMENT	5,060 HKD	-1,94
-2.55 %	CHINA RESOURCES ENTERPRISE	24,850 HKD	-1,58

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,54	3,20	2,06	19,82	33,99
+Haut	24439,350	24439,350	24439,350	24874,390	24874,390
+Bas	23773,360	22668,350	22668,350	18671,490	16441,440

Composition

	Nom	Valeur	Variation
-1.35 %	Aia Group	69,200 HKD	-1.35%
0.78 %	ALUMINIUM CORP OF CHINA SH H	5,180 HKD	+0.78%
-0.43 %	Bank Of China H	4,680 HKD	-0.43%
-0.14 %	Bank Of Communications	7,360 HKD	-0.14%
-1.40 %	BANK OF EAST ASIA	11,300 HKD	-1.40%
-1.42 %	Boc Hong Kong (holdings)	34,750 HKD	-1.42%
-0.76 %	CATHAY PACIFIC AIRWAYS	10,500 HKD	-0.76%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-0.92 %	CHINA COAL ENERGY H	8,640 HKD	-0.92%
-0.13 %	China Construction Bk Cl.h	7,640 HKD	-0.13%
1.24 %	China Life Insurance -h-	18,020 HKD	+1.24%
0.00 %	CHINA MERCHANTS HOLDINGS	14,340 HKD	0.00%
-1.02 %	China Mobile	87,400 HKD	-1.02%
0.29 %	China Ovs Ld & Inv	13,720 HKD	+0.29%
-0.48 %	China Petroleum & Chemical H	4,190 HKD	-0.48%
0.93 %	China Resources	27,050 HKD	+0.93%
-2.55 %	CHINA RESOURCES ENTERPRISE	24,850 HKD	-2.55%
-2.51 %	CHINA RESOURCES POWER	19,840 HKD	-2.51%
-1.01 %	CHINA SHENHUA ENERGY	34,250 HKD	-1.01%
-1.47 %	China Unicom (hk)	9,360 HKD	-1.47%
1.29 %	Citic Pacific	10,960 HKD	+1.29%
-0.15 %	Clp Holdings	66,100 HKD	-0.15%
-2.75 %	Cnooc Limited	18,360 HKD	-2.75%
0.46 %	Hang Lung Prop	6,600 HKD	+0.46%
-1.04 %	Hang Seng Bank	114,500 HKD	-1.04%
1.80 %	Henderson Land Development Co	25,500 HKD	+1.80%
-0.23 %	Hengan Intl Grp	21,850 HKD	-0.23%
-0.15 %	Hong Kong & China Gas	6,770 HKD	-0.15%
-1.81 %	Hong Kong Exchanges & Clearing	412,800 HKD	-1.81%
-0.64 %	Hsbc Holdings	92,700 HKD	-0.64%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
0.16 %	Industrial & Commercial Bank H	6,180 HKD	+0.16%
0.00 %	Mtr Corp	27,850 HKD	0.00%
-1.56 %	NEW WORLD DEVELOPMENT	5,060 HKD	-1.56%
2.10 %	Petrochina Shs H	7,310 HKD	+2.10%
0.10 %	Ping An Insurance	48,800 HKD	+0.10%
0.89 %	Power Assets Holdings	51,150 HKD	+0.89%
0.50 %	Sands China Ltd Reg S	15,960 HKD	+0.50%
0.49 %	SINO LAND	8,230 HKD	+0.49%
0.70 %	Sun Hung Kai Properties	86,050 HKD	+0.70%
-0.73 %	SWIRE PACIFIC A	68,000 HKD	-0.73%
0.44 %	WHARF HOLDINGS	23,000 HKD	+0.44%