Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.50 %

Alternext All-Share Index 948,070 pts -0.50%

-0.18 %

CAC 40 (Paris) 8174,200 pts -0.18%

-0.26 %

Cac All Tradable (Paris) 6046,320 pts -0.26%

-0.05 %

CAC Allshares (Paris) 9562,840 pts -0.05%

-0.22 %

CAC Large 60 (Paris) 8789,900 pts -0.22%

-1.04 %

CAC Mid & Small (Paris) 14158,470 pts -1.04%

-0.99 %

CAC Mid 60 (Paris) 13895,290 pts -0.99%

-0.93 %

CAC Next 20 (Paris) 11629,800 pts -0.93%

-1.37 %

CAC Small (Paris) 16070,040 pts -1.37%

-0.57 %

Euronext 100 (Paris) 1690,080 pts -0.57%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.07 %

Next 150 (Paris) 3660,750 pts -1.07%

-0.25 %

SBF 120 (Paris) 6169,850 pts -0.25%

-0.33 %

AEX (Amsterdam) 955,860 pts -0.33%

-1.94 %

ATX Prime (Vienne) 2287,870 pts -1.94%

-0.95 %

Bel20 4963,340 pts -0.95%

-1.82 %

DAX 30 Return (Francfort) 23830,990 pts -1.82%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.89 %

Euro Stoxx Large Pr Eur 617,410 pts -0.89%

-0.29 %

Ibex 35 (Madrid) 15601,100 pts -0.29%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.88 %

PSI General (Lisbonne) 5478,390 pts -0.88%

-0.45 %

SMI (Zurich) 12644,490 pts -0.45%

0.84 %

Bovespa (Sao Paulo) 143398,630 pts +0.84%

0.58 %

BSE MUMBAI SENSEX 83952,190 pts +0.58%

0.52 %

Dow Jones (New York) 46190,610 pts +0.52%

-2.48 %

Hang Seng (Hong Kong) 25247,100 pts -2.48%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.65 %

Nasdaq 100 (New York) 24817,950 pts +0.65%

-1.44 %

Nikkei 225 (Tokyo) 47582,150 pts -1.44%

-0.77 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.77%

-1.70 %

Shanghai Se 50 2967,770 pts -1.70%

-1.95 %

Shanghai Se Composite 3839,755 pts -1.95%

-0.66 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Hang Seng (Hong Kong)

Dernière variation: 17 oct. 2025

25247,100 pts

-2.48%

5 jours 1 mois 3 mois 6 mois 1 an

0.57 %	Hang Lung Prop	8,800 HKD	0,57
0.30 %	Clp Holdings	66,250 HKD	0,30
0.14 %	Hong Kong & China Gas	7,220 HKD	0,14

-2.53 %	CHINA COAL ENERGY H	10,800 HKD	8,65
-5.75 %	China Life Insurance -h-	22,960 HKD	4,08
0.00 %	China Construction Bk Cl.h	7,620 HKD	3,81
0.14 %	Hong Kong & China Gas	7,220 HKD	3,74
-0.15 %	Bank Of Communications	6,700 HKD	3,55
-0.22 %	Hengan Intl Grp	27,480 HKD	3,54
-1.19 %	Industrial & Commercial Bank H	5,810 HKD	2,65
-1.45 %	BANK OF EAST ASIA	12,940 HKD	2,29
-0.50 %	Power Assets Holdings	50,200 HKD	2,07
-0.47 %	Bank Of China H	4,280 HKD	1,90

-0.13 %	Hang Seng Bank	152,000 HKD	28,27
-2.53 %	CHINA COAL ENERGY H	10,800 HKD	16,25
-0.22 %	Hengan Intl Grp	27,480 HKD	8,19
-2.00 %	CHINA SHENHUA ENERGY	40,160 HKD	7,96
-1.45 %	BANK OF EAST ASIA	12,940 HKD	6,94
0.14 %	Hong Kong & China Gas	7,220 HKD	6,80
-5.75 %	China Life Insurance -h-	22,960 HKD	3,89
-1.48 %	Petrochina Shs H	7,320 HKD	3,39
-0.59 %	SINO LAND	10,150 HKD	3,05
0.30 %	Clp Holdings	66,250 HKD	2,79

-3.30 %	ALUMINIUM CORP OF CHINA SH H	8,200 HKD	82,63
-0.13 %	Hang Seng Bank	152,000 HKD	59,08
-5.75 %	China Life Insurance -h-	22,960 HKD	56,40
-2.70 %	Boc Hong Kong (holdings)	36,100 HKD	44,69
-3.55 %	NEW WORLD DEVELOPMENT	7,330 HKD	42,05
0.57 %	Hang Lung Prop	8,800 HKD	41,25
-2.45 %	Hong Kong Exchanges & Clearing	414,000 HKD	40,43
-1.94 %	Hsbc Holdings	100,900 HKD	33,11
-1.45 %	BANK OF EAST ASIA	12,940 HKD	31,24
-0.59 %	SINO LAND	10,150 HKD	29,30

-5.75 %	China Life Insurance -h-	22,960 HKD	-5,75
-3.55 %	NEW WORLD DEVELOPMENT	7,330 HKD	-3,55
-3.30 %	ALUMINIUM CORP OF CHINA SH H	8,200 HKD	-3,30
-3.24 %	Ping An Insurance	53,700 HKD	-3,24
-3.09 %	WHARF HOLDINGS	20,720 HKD	-3,09
-2.96 %	Citic Pacific	11,130 HKD	-2,96
-2.70 %	Boc Hong Kong (holdings)	36,100 HKD	-2,70
-2.53 %	CHINA COAL ENERGY H	10,800 HKD	-2,53
-2.45 %	Hong Kong Exchanges & Clearing	414,000 HKD	-2,45
-2.20 %	Aia Group	69,050 HKD	-2,20

-0.88 %	Sands China Ltd Reg S	18,070 HKD	-10,28
-3.55 %	NEW WORLD DEVELOPMENT	7,330 HKD	-9,28
-2.45 %	Hong Kong Exchanges & Clearing	414,000 HKD	-6,88
-2.20 %	Aia Group	69,050 HKD	-6,56
-1.81 %	CHINA RESOURCES ENTERPRISE	26,000 HKD	-6,07
-3.09 %	WHARF HOLDINGS	20,720 HKD	-5,90
-0.86 %	Sun Hung Kai Properties	92,750 HKD	-4,18
-3.30 %	ALUMINIUM CORP OF CHINA SH H	8,200 HKD	-3,87
-1.94 %	Hsbc Holdings	100,900 HKD	-2,51
-2.96 %	Citic Pacific	11,130 HKD	-2,11

-0.88 %	Sands China Ltd Reg S	18,070 HKD	-16,73
-1.94 %	Hsbc Holdings	100,900 HKD	-7,77
-2.20 %	Aia Group	69,050 HKD	-7,50
-3.09 %	WHARF HOLDINGS	20,720 HKD	-6,92
-2.45 %	Hong Kong Exchanges & Clearing	414,000 HKD	-6,33
-3.55 %	NEW WORLD DEVELOPMENT	7,330 HKD	-6,27
-1.81 %	CHINA RESOURCES ENTERPRISE	26,000 HKD	-5,25
-1.29 %	China Resources	29,120 HKD	-4,15
-1.77 %	China Ovs Ld & Inv	13,900 HKD	-3,20
-0.39 %	SWIRE PACIFIC A	64,150 HKD	-2,73

-0.88 %	Sands China Ltd Reg S	18,070 HKD	-13,54
-1.22 %	China Petroleum & Chemical H	4,040 HKD	-9,21
-0.39 %	SWIRE PACIFIC A	64,150 HKD	-8,94
-0.50 %	Power Assets Holdings	50,200 HKD	-7,38
-3.09 %	WHARF HOLDINGS	20,720 HKD	-5,17
-1.95 %	CHINA RESOURCES POWER	18,070 HKD	-4,29
-1.85 %	Cnooc Limited	18,610 HKD	-2,67
0.00 %	Mtr Corp	26,960 HKD	-0,52

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-3,97	-5,99	-4,89	25,86	21,36
+Haut	26102,680	27381,840	27381,840	27381,840	27381,840
+Bas	25145,340	25145,340	25145,340	18671,490	18671,490

Composition

	Nom	Valeur	Variation
-2.20 %	Aia Group	69,050 HKD	-2.20%
-3.30 %	ALUMINIUM CORP OF CHINA SH H	8,200 HKD	-3.30%
-0.47 %	Bank Of China H	4,280 HKD	-0.47%
-0.15 %	Bank Of Communications	6,700 HKD	-0.15%
-1.45 %	BANK OF EAST ASIA	12,940 HKD	-1.45%
-2.70 %	Boc Hong Kong (holdings)	36,100 HKD	-2.70%
-1.21 %	CATHAY PACIFIC AIRWAYS	10,640 HKD	-1.21%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-2.53 %	CHINA COAL ENERGY H	10,800 HKD	-2.53%
0.00 %	China Construction Bk Cl.h	7,620 HKD	0.00%
-5.75 %	China Life Insurance -h-	22,960 HKD	-5.75%
-1.78 %	CHINA MERCHANTS HOLDINGS	14,930 HKD	-1.78%
-0.47 %	China Mobile	85,300 HKD	-0.47%
-1.77 %	China Ovs Ld & Inv	13,900 HKD	-1.77%
-1.22 %	China Petroleum & Chemical H	4,040 HKD	-1.22%
-1.29 %	China Resources	29,120 HKD	-1.29%
-1.81 %	CHINA RESOURCES ENTERPRISE	26,000 HKD	-1.81%
-1.95 %	CHINA RESOURCES POWER	18,070 HKD	-1.95%
-2.00 %	CHINA SHENHUA ENERGY	40,160 HKD	-2.00%
-1.20 %	China Unicom (hk)	9,040 HKD	-1.20%
-2.96 %	Citic Pacific	11,130 HKD	-2.96%
0.30 %	Clp Holdings	66,250 HKD	+0.30%
-1.85 %	Cnooc Limited	18,610 HKD	-1.85%
0.57 %	Hang Lung Prop	8,800 HKD	+0.57%
-0.13 %	Hang Seng Bank	152,000 HKD	-0.13%
-0.44 %	Henderson Land Development Co	27,080 HKD	-0.44%
-0.22 %	Hengan Intl Grp	27,480 HKD	-0.22%
0.14 %	Hong Kong & China Gas	7,220 HKD	+0.14%
-2.45 %	Hong Kong Exchanges & Clearing	414,000 HKD	-2.45%
-1.94 %	Hsbc Holdings	100,900 HKD	-1.94%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-1.19 %	Industrial & Commercial Bank H	5,810 HKD	-1.19%
0.00 %	Mtr Corp	26,960 HKD	0.00%
-3.55 %	NEW WORLD DEVELOPMENT	7,330 HKD	-3.55%
-1.48 %	Petrochina Shs H	7,320 HKD	-1.48%
-3.24 %	Ping An Insurance	53,700 HKD	-3.24%
-0.50 %	Power Assets Holdings	50,200 HKD	-0.50%
-0.88 %	Sands China Ltd Reg S	18,070 HKD	-0.88%
-0.59 %	SINO LAND	10,150 HKD	-0.59%
-0.86 %	Sun Hung Kai Properties	92,750 HKD	-0.86%
-0.39 %	SWIRE PACIFIC A	64,150 HKD	-0.39%
-3.09 %	WHARF HOLDINGS	20,720 HKD	-3.09%