CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Eurofirst 80 REA

Dernière variation: 11 sep. 2026
8620,220 pts
+0.85%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.95 %
 Vivendi Se 1,528 EUR
3.59 %
 Ceconomy 3,900 EUR
3.42 %
 Thyssenkrupp 15,410 EUR
2.55 %
 Deutsche Telekom 28,590 EUR
2.54 %
 Siemens 264,650 EUR
2.42 %
 Alstom 15,875 EUR
2.28 %
 Renault 29,580 EUR
2.17 %
 Lvmh 415,300 EUR
1.93 %
 Banco Santander 12,886 EUR
1.90 %
 Kering 238,600 EUR
-3.88 %
 Unicredit 16,260 EUR
-3.30 %
 Reed Elsevier 28,150 EUR
-2.83 %
 Basf Se 51,830 EUR
-2.31 %
 Saipem 1,251 EUR
-1.48 %
 Carrefour 16,270 EUR
-1.22 %
 Deutsche Boerse 276,300 EUR
-1.13 %
 Edenred 28,000 EUR
-1.09 %
 Bayer 48,170 EUR
-1.07 %
 Heineken Nv 70,280 EUR
-1.03 %
 Inditex 54,020 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,18 -1,21 -3,23 8,94 16,88
+Haut 8736,970 8740,990 8957,930 8957,930 8957,930
+Bas 8534,600 8534,600 8534,600 7366,260 7333,540

Composition
Nom Valeur Variation
0.59 %
 Accor 46,070 EUR +0.59%
0.04 %
 Adidas Nom 142,750 EUR +0.04%
1.02 %
 Aegon 7,898 EUR +1.02%
-0.16 %
 Air Liquide 166,520 EUR -0.16%
0.59 %
 Akzo Nobel 58,240 EUR +0.59%
0.64 %
 Allianz 442,300 EUR +0.64%
2.42 %
 Alstom 15,875 EUR +2.42%
0.29 %
 Asml Holding 1478,400 EUR +0.29%
0.00 %
 Assicurazioni Generali 17,715 EUR 0.00%
0.51 %
 Axa 43,190 EUR +0.51%
1.93 %
 Banco Santander 12,886 EUR +1.93%
-2.83 %
 Basf Se 51,830 EUR -2.83%
-1.09 %
 Bayer 48,170 EUR -1.09%
0.48 %
 Bayerische Motorenwerke 63,000 EUR +0.48%
1.84 %
 Bco Bilbao Vizcaya Argentaria 25,410 EUR +1.84%
1.09 %
 Bnp Paribas 103,760 EUR +1.09%
0.30 %
 Bouygues 43,980 EUR +0.30%
-1.48 %
 Carrefour 16,270 EUR -1.48%
3.59 %
 Ceconomy 3,900 EUR +3.59%
1.45 %
 COMMERZBANK 42,730 EUR +1.45%
0.46 %
 Credit Agricole 18,625 EUR +0.46%
-0.62 %
 Danone 61,380 EUR -0.62%
-0.01 %
 Deutsche Bank 34,840 EUR -0.01%
-1.22 %
 Deutsche Boerse 276,300 EUR -1.22%
0.15 %
 Deutsche Post 55,020 EUR +0.15%
2.55 %
 Deutsche Telekom 28,590 EUR +2.55%
0.37 %
 E On Se 17,635 EUR +0.37%
-1.13 %
 Edenred 28,000 EUR -1.13%
0.00 %
 Enel 5,393 EUR 0.00%
0.38 %
 Essilorluxottica 146,400 EUR +0.38%
-0.13 %
 Fresenius Medical Care 38,440 EUR -0.13%
-1.07 %
 Heineken Nv 70,280 EUR -1.07%
-0.67 %
 Hermes International 1399,500 EUR -0.67%
0.70 %
 Iberdrola 20,160 EUR +0.70%
-1.03 %
 Inditex 54,020 EUR -1.03%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
1.90 %
 Kering 238,600 EUR +1.90%
-0.49 %
 Koninklijke Ahold 30,790 EUR -0.49%
-0.54 %
 Koninklijke Kpn Nv 4,081 EUR -0.54%
-0.75 %
 Koninklijke Philips 21,140 EUR -0.75%
1.15 %
 L'Oreal 379,850 EUR +1.15%
0.00 %
 LINDE 196,700 EUR 0.00%
2.17 %
 Lvmh 415,300 EUR +2.17%
-0.37 %
 Mercedes Benz Group 46,680 EUR -0.37%
1.08 %
 Muenchener Rueckversicherungs 503,400 EUR +1.08%
0.19 %
 Orange 15,545 EUR +0.19%
-0.13 %
 Pernod Ricard 59,420 EUR -0.13%
-3.30 %
 Reed Elsevier 28,150 EUR -3.30%
2.28 %
 Renault 29,580 EUR +2.28%
0.04 %
 Repsol 28,920 EUR +0.04%
-0.57 %
 Rwe 59,840 EUR -0.57%
0.28 %
 Saint-gobain 71,520 EUR +0.28%
-2.31 %
 Saipem 1,251 EUR -2.31%
-0.42 %
 Sanofi 73,260 EUR -0.42%
-0.32 %
 Sap 177,260 EUR -0.32%
1.29 %
 Schneider Electric 291,100 EUR +1.29%
2.54 %
 Siemens 264,650 EUR +2.54%
1.14 %
 Societe Generale 74,720 EUR +1.14%
0.77 %
 Telefonica 3,653 EUR +0.77%
3.42 %
 Thyssenkrupp 15,410 EUR +3.42%
0.50 %
 Totalenergies Se 78,770 EUR +0.50%
-3.88 %
 Unicredit 16,260 EUR -3.88%
0.00 %
 Veolia Environ. 31,440 EUR 0.00%
4.95 %
 Vivendi Se 1,528 EUR +4.95%
0.00 %
 Volkswagen Vorz 81,180 EUR 0.00%

Actualités relatives

Voir toutes les actualités