CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Eurofirst 80 REA

Dernière variation: 12 juin 2026
8524,400 pts
+2.21%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.60 %
 Deutsche Bank 28,740 EUR
6.15 %
 Societe Generale 73,400 EUR
5.62 %
 Accor 47,390 EUR
5.29 %
 Banco Santander 11,026 EUR
5.17 %
 Bnp Paribas 96,690 EUR
5.16 %
 Thyssenkrupp 11,405 EUR
4.01 %
 Bco Bilbao Vizcaya Argentaria 20,090 EUR
3.53 %
 Lvmh 510,600 EUR
3.53 %
 Kering 268,350 EUR
3.51 %
 Volkswagen Vorz 88,420 EUR
-4.90 %
 Repsol 22,720 EUR
-3.88 %
 Unicredit 16,260 EUR
-3.30 %
 Reed Elsevier 28,150 EUR
-2.31 %
 Saipem 1,251 EUR
-2.08 %
 Totalenergies Se 76,380 EUR
-0.56 %
 Muenchener Rueckversicherungs 458,900 EUR
-0.20 %
 Heineken Nv 70,520 EUR
-0.19 %
 Aegon 7,294 EUR
-0.10 %
 Iberdrola 20,320 EUR
-0.07 %
 Rwe 57,460 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,12 2,26 5,36 7,73 18,24
+Haut 8537,680 8537,680 8537,680 8537,680 8537,680
+Bas 8228,680 8228,680 7952,940 7366,260 7060,400

Composition
Nom Valeur Variation
5.62 %
 Accor 47,390 EUR +5.62%
1.76 %
 Adidas Nom 176,350 EUR +1.76%
-0.19 %
 Aegon 7,294 EUR -0.19%
1.99 %
 Air Liquide 168,300 EUR +1.99%
2.05 %
 Akzo Nobel 57,780 EUR +2.05%
0.81 %
 Allianz 386,400 EUR +0.81%
2.79 %
 Alstom 16,190 EUR +2.79%
3.40 %
 Asml Holding 1629,600 EUR +3.40%
0.00 %
 Assicurazioni Generali 17,715 EUR 0.00%
0.96 %
 Axa 40,860 EUR +0.96%
5.29 %
 Banco Santander 11,026 EUR +5.29%
1.28 %
 Basf Se 49,500 EUR +1.28%
1.12 %
 Bayer 36,190 EUR +1.12%
0.69 %
 Bayerische Motorenwerke 67,000 EUR +0.69%
4.01 %
 Bco Bilbao Vizcaya Argentaria 20,090 EUR +4.01%
5.17 %
 Bnp Paribas 96,690 EUR +5.17%
2.07 %
 Bouygues 50,300 EUR +2.07%
1.09 %
 Carrefour 16,725 EUR +1.09%
1.87 %
 Ceconomy 3,820 EUR +1.87%
2.94 %
 COMMERZBANK 36,830 EUR +2.94%
2.96 %
 Credit Agricole 16,725 EUR +2.96%
1.79 %
 Danone 67,180 EUR +1.79%
6.60 %
 Deutsche Bank 28,740 EUR +6.60%
1.26 %
 Deutsche Boerse 249,500 EUR +1.26%
0.94 %
 Deutsche Post 51,720 EUR +0.94%
2.09 %
 Deutsche Telekom 28,320 EUR +2.09%
0.11 %
 E On Se 18,410 EUR +0.11%
2.52 %
 Edenred 20,770 EUR +2.52%
0.00 %
 Enel 5,393 EUR 0.00%
2.21 %
 Essilorluxottica 182,700 EUR +2.21%
2.51 %
 Fresenius Medical Care 39,670 EUR +2.51%
-0.20 %
 Heineken Nv 70,520 EUR -0.20%
3.29 %
 Hermes International 1697,000 EUR +3.29%
-0.10 %
 Iberdrola 20,320 EUR -0.10%
1.12 %
 Inditex 55,940 EUR +1.12%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
3.53 %
 Kering 268,350 EUR +3.53%
0.47 %
 Koninklijke Ahold 36,370 EUR +0.47%
0.38 %
 Koninklijke Kpn Nv 4,456 EUR +0.38%
2.38 %
 Koninklijke Philips 22,810 EUR +2.38%
1.81 %
 L'Oreal 390,250 EUR +1.81%
0.00 %
 LINDE 196,700 EUR 0.00%
3.53 %
 Lvmh 510,600 EUR +3.53%
1.22 %
 Mercedes Benz Group 48,015 EUR +1.22%
-0.56 %
 Muenchener Rueckversicherungs 458,900 EUR -0.56%
0.42 %
 Orange 17,835 EUR +0.42%
0.73 %
 Pernod Ricard 63,440 EUR +0.73%
-3.30 %
 Reed Elsevier 28,150 EUR -3.30%
3.50 %
 Renault 27,770 EUR +3.50%
-4.90 %
 Repsol 22,720 EUR -4.90%
-0.07 %
 Rwe 57,460 EUR -0.07%
3.38 %
 Saint-gobain 75,760 EUR +3.38%
-2.31 %
 Saipem 1,251 EUR -2.31%
0.38 %
 Sanofi 76,590 EUR +0.38%
0.26 %
 Sap 140,260 EUR +0.26%
0.38 %
 Schneider Electric 265,300 EUR +0.38%
2.32 %
 Siemens 264,500 EUR +2.32%
6.15 %
 Societe Generale 73,400 EUR +6.15%
0.77 %
 Telefonica 3,945 EUR +0.77%
5.16 %
 Thyssenkrupp 11,405 EUR +5.16%
-2.08 %
 Totalenergies Se 76,380 EUR -2.08%
-3.88 %
 Unicredit 16,260 EUR -3.88%
0.74 %
 Veolia Environ. 35,460 EUR +0.74%
0.28 %
 Vivendi Se 2,142 EUR +0.28%
3.51 %
 Volkswagen Vorz 88,420 EUR +3.51%

Actualités relatives

Voir toutes les actualités