CAC40

ACCOR . +1.93%
AIR LIQUI. -0.12%
AIRBUS SE. -0.43%
ARCELORMI. -1.91%
AXA . +0.31%
BNP PARIB. +0.28%
BOUYGUES . +0.47%
BUREAU VE. +0.69%
CAP GEMIN. -0.29%
CARREFOUR. -1.02%
CREDIT AG. +0.23%
DANONE . +2.63%
DASSAULT . -4.50%
EIFFAGE -0.30%
ENGIE +0.39%
ESSILORLU. -2.26%
EUROFINS . +0.89%
EURONEXT -0.57%
HERMES IN. -0.71%
KERING . -1.62%
L'OREAL . -1.50%
LEGRAND +2.67%
LVMH . -0.84%
MICHELIN . +0.03%
ORANGE -0.25%
PERNOD RI. -0.21%
PUBLICIS . -1.26%
RENAULT . +1.58%
SAFRAN . -0.98%
SAINT-GOB. -1.77%
SANOFI . +0.48%
SCHNEIDER. +1.44%
SOCIETE G. +0.55%
STELLANTI. +15.39%
STMICROEL. +0.02%
THALES -0.13%
TOTALENER. +0.72%
UNIBAIL R. -0.26%
VEOLIA EN. +0.37%
VINCI . -0.32%
Dernière mise à jour: 28 oct. 2026 22:45

CAC40

0.00%
7886,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 1016,910 pts +0.52%
0.00 %
CAC 40 (Paris) 7886,960 pts 0.00%
0.01 %
Cac All Tradable (Paris) 5863,480 pts +0.01%
-0.20 %
CAC Allshares (Paris) 8895,360 pts -0.20%
0.02 %
CAC Large 60 (Paris) 8526,330 pts +0.02%
-0.19 %
CAC Mid & Small (Paris) 13657,930 pts -0.19%
-0.31 %
CAC Mid 60 (Paris) 13377,320 pts -0.31%
0.29 %
CAC Next 20 (Paris) 12365,840 pts +0.29%
0.44 %
CAC Small (Paris) 15679,590 pts +0.44%
0.23 %
Euronext 100 (Paris) 1875,680 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4275,170 pts +0.25%
0.00 %
SBF 120 (Paris) 5983,060 pts 0.00%
-0.38 %
AEX (Amsterdam) 1135,560 pts -0.38%
0.18 %
ATX Prime (Vienne) 3162,660 pts +0.18%
0.24 %
Bel20 5815,630 pts +0.24%
0.44 %
DAX 30 Return (Francfort) 25704,020 pts +0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 677,830 pts +0.06%
-1.45 %
Ibex 35 (Madrid) 18883,500 pts -1.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 6284,190 pts +0.07%
-0.11 %
SMI (Zurich) 14581,100 pts -0.11%
-2.68 %
Bovespa (Sao Paulo) 171006,100 pts -2.68%
-0.48 %
BSE MUMBAI SENSEX 73246,030 pts -0.48%
0.19 %
Dow Jones (New York) 52475,100 pts +0.19%
0.23 %
Hang Seng (Hong Kong) 23094,830 pts +0.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.08 %
Nikkei 225 (Tokyo) 63954,190 pts +1.08%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.23 %
Shanghai Se 50 2753,010 pts +0.23%
0.91 %
Shanghai Se Composite 3681,469 pts +0.91%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Eurofirst 80 REA

Dernière variation: 28 oct. 2026
8392,130 pts
+0.09%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.97 %
 Deutsche Bank 30,020 EUR
2.63 %
 Danone 63,240 EUR
2.23 %
 Koninklijke Kpn Nv 4,177 EUR
1.93 %
 Koninklijke Philips 24,240 EUR
1.93 %
 Accor 45,990 EUR
1.59 %
 Heineken Nv 78,000 EUR
1.58 %
 Renault 26,350 EUR
1.45 %
 Siemens 270,050 EUR
1.44 %
 Schneider Electric 246,200 EUR
1.38 %
 Basf Se 52,840 EUR
-16.93 %
 Thyssenkrupp 12,190 EUR
-5.59 %
 Banco Santander 10,638 EUR
-3.88 %
 Unicredit 16,260 EUR
-3.30 %
 Reed Elsevier 28,150 EUR
-2.69 %
 Vivendi Se 1,519 EUR
-2.31 %
 Saipem 1,251 EUR
-2.26 %
 Essilorluxottica 177,700 EUR
-1.77 %
 Saint-gobain 66,640 EUR
-1.62 %
 Kering 176,600 EUR
-1.50 %
 L'Oreal 423,650 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,45 -1,73 -2,48 6,06 7,74
+Haut 8411,700 8617,010 8661,070 8957,930 8957,930
+Bas 8180,630 8180,630 8180,630 7366,260 7366,260

Composition
Nom Valeur Variation
1.93 %
 Accor 45,990 EUR +1.93%
0.38 %
 Adidas Nom 158,050 EUR +0.38%
0.08 %
 Aegon 7,438 EUR +0.08%
-0.12 %
 Air Liquide 174,240 EUR -0.12%
0.12 %
 Allianz 435,300 EUR +0.12%
-1.33 %
 Alstom 15,970 EUR -1.33%
0.00 %
 Assicurazioni Generali 17,715 EUR 0.00%
0.31 %
 Axa 42,590 EUR +0.31%
-5.59 %
 Banco Santander 10,638 EUR -5.59%
1.38 %
 Basf Se 52,840 EUR +1.38%
-0.26 %
 Bayer 46,030 EUR -0.26%
1.16 %
 Bayerische Motorenwerke 57,380 EUR +1.16%
-1.10 %
 Bco Bilbao Vizcaya Argentaria 22,450 EUR -1.10%
0.28 %
 Bnp Paribas 87,200 EUR +0.28%
0.47 %
 Bouygues 41,090 EUR +0.47%
-1.02 %
 Carrefour 13,165 EUR -1.02%
0.80 %
 Ceconomy 4,435 EUR +0.80%
0.23 %
 Credit Agricole 15,245 EUR +0.23%
2.63 %
 Danone 63,240 EUR +2.63%
3.97 %
 Deutsche Bank 30,020 EUR +3.97%
0.22 %
 Deutsche Boerse 313,400 EUR +0.22%
-1.39 %
 Deutsche Post 58,000 EUR -1.39%
0.00 %
 Deutsche Telekom 25,140 EUR 0.00%
1.19 %
 E On Se 18,785 EUR +1.19%
0.66 %
 Edenred 24,460 EUR +0.66%
0.00 %
 Enel 5,393 EUR 0.00%
-2.26 %
 Essilorluxottica 177,700 EUR -2.26%
0.07 %
 Fresenius Medical Care 40,600 EUR +0.07%
1.59 %
 Heineken Nv 78,000 EUR +1.59%
-0.71 %
 Hermes International 1259,500 EUR -0.71%
0.27 %
 Iberdrola 22,030 EUR +0.27%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
-1.62 %
 Kering 176,600 EUR -1.62%
2.23 %
 Koninklijke Kpn Nv 4,177 EUR +2.23%
1.93 %
 Koninklijke Philips 24,240 EUR +1.93%
-1.50 %
 L'Oreal 423,650 EUR -1.50%
0.00 %
 LINDE 196,700 EUR 0.00%
-0.84 %
 Lvmh 385,000 EUR -0.84%
0.13 %
 Mercedes Benz Group 39,825 EUR +0.13%
0.18 %
 Muenchener Rueckversicherungs 554,800 EUR +0.18%
-0.25 %
 Orange 14,225 EUR -0.25%
-0.21 %
 Pernod Ricard 66,280 EUR -0.21%
-3.30 %
 Reed Elsevier 28,150 EUR -3.30%
1.58 %
 Renault 26,350 EUR +1.58%
0.21 %
 Repsol 28,540 EUR +0.21%
1.22 %
 Rwe 58,260 EUR +1.22%
-1.77 %
 Saint-gobain 66,640 EUR -1.77%
-2.31 %
 Saipem 1,251 EUR -2.31%
0.48 %
 Sanofi 75,510 EUR +0.48%
-0.92 %
 Sap 211,200 EUR -0.92%
1.44 %
 Schneider Electric 246,200 EUR +1.44%
1.45 %
 Siemens 270,050 EUR +1.45%
0.55 %
 Societe Generale 61,950 EUR +0.55%
0.61 %
 Telefonica 3,277 EUR +0.61%
-16.93 %
 Thyssenkrupp 12,190 EUR -16.93%
0.72 %
 Totalenergies Se 83,600 EUR +0.72%
-3.88 %
 Unicredit 16,260 EUR -3.88%
0.37 %
 Veolia Environ. 32,740 EUR +0.37%
-2.69 %
 Vivendi Se 1,519 EUR -2.69%
0.35 %
 Volkswagen Vorz 69,040 EUR +0.35%

Actualités relatives

Voir toutes les actualités