CAC40

ACCOR . +6.30%
AIR LIQUI. -0.08%
AIRBUS SE. +2.43%
ARCELORMI. +1.61%
AXA . +0.85%
BNP PARIB. +0.80%
BOUYGUES . +0.03%
BUREAU VE. -0.99%
CAP GEMIN. -1.48%
CARREFOUR. -0.15%
CREDIT AG. +1.14%
DANONE . -0.53%
DASSAULT . +1.31%
EDENRED -16.78%
ENGIE -6.84%
ESSILORLU. +0.52%
EUROFINS . -0.66%
HERMES IN. -0.17%
KERING . +0.73%
L'OREAL . -1.73%
LEGRAND +1.32%
LVMH . -0.18%
MICHELIN . +1.72%
ORANGE -2.95%
PERNOD RI. -0.99%
PUBLICIS . +1.83%
RENAULT . -0.28%
SAFRAN . +4.17%
SAINT-GOB. +4.65%
SANOFI . -1.06%
SCHNEIDER. +2.28%
SOCIETE G. +2.20%
STELLANTI. +0.94%
STMICROEL. +0.87%
TELEPERFO. +0.94%
THALES -3.11%
TOTALENER. +1.17%
UNIBAIL R. +0.80%
VEOLIA EN. +0.45%
VINCI . +0.37%
Dernière mise à jour: 27 avr. 2025 16:30

CAC40

+0.45%
7536,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.82 %
Alternext All-Share Index 830,840 pts +0.82%
0.45 %
CAC 40 (Paris) 7536,260 pts +0.45%
0.43 %
Cac All Tradable (Paris) 5595,570 pts +0.43%
0.23 %
CAC Allshares (Paris) 8860,900 pts +0.23%
0.47 %
CAC Large 60 (Paris) 8136,050 pts +0.47%
-0.33 %
CAC Mid & Small (Paris) 13053,180 pts -0.33%
-0.40 %
CAC Mid 60 (Paris) 13298,590 pts -0.40%
0.83 %
CAC Next 20 (Paris) 11534,640 pts +0.83%
0.18 %
CAC Small (Paris) 11451,520 pts +0.18%
0.65 %
Euronext 100 (Paris) 1501,190 pts +0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.72 %
Next 150 (Paris) 3349,930 pts +0.72%
0.43 %
SBF 120 (Paris) 5719,020 pts +0.43%
0.10 %
AEX (Amsterdam) 872,840 pts +0.10%
0.98 %
ATX Prime (Vienne) 2044,720 pts +0.98%
0.37 %
Bel20 4306,050 pts +0.37%
0.81 %
DAX 30 Return (Francfort) 22242,450 pts +0.81%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.69 %
Euro Stoxx Large Pr Eur 560,150 pts +0.69%
1.33 %
Ibex 35 (Madrid) 13355,300 pts +1.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.94 %
PSI General (Lisbonne) 4347,070 pts +0.94%
0.21 %
SMI (Zurich) 11942,050 pts +0.21%
0.12 %
Bovespa (Sao Paulo) 134739,280 pts +0.12%
-0.74 %
BSE MUMBAI SENSEX 79212,530 pts -0.74%
0.05 %
Dow Jones (New York) 40113,500 pts +0.05%
0.32 %
Hang Seng (Hong Kong) 21980,740 pts +0.32%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.14 %
Nasdaq 100 (New York) 19432,560 pts +1.14%
1.90 %
Nikkei 225 (Tokyo) 35705,740 pts +1.90%
0.56 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.56%
-0.25 %
Shanghai Se 50 2648,810 pts -0.25%
-0.07 %
Shanghai Se Composite 3295,060 pts -0.07%
0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.53%

CAC Mid 60 (Paris)

Dernière variation: 25 avr. 2025
13298,590 pts
-0.40%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.32 %
 TFF Group 21,800 EUR
2.71 %
 Beneteau 7,970 EUR
2.39 %
 Technip Energies 30,040 EUR
2.22 %
 Bic 55,200 EUR
2.09 %
 Viridien 49,400 EUR
1.91 %
 Nexans 90,900 EUR
1.85 %
 Vallourec Reg 16,480 EUR
1.71 %
 Geneuro 0,071 EUR
1.45 %
 Spie 40,660 EUR
1.42 %
 Seb S.A. 82,100 EUR
-15.54 %
 Alten 69,850 EUR
-5.24 %
 Clariane SE 3,578 EUR
-3.08 %
 Nexity 8,980 EUR
-3.05 %
 Worldline 4,900 EUR
-2.82 %
 Elior 2,478 EUR
-2.20 %
 Hydrogène De France 5,340 EUR
-2.20 %
 Planisware 22,200 EUR
-2.17 %
 Ipsos 39,680 EUR
-2.14 %
 Emeis 10,334 EUR
-1.39 %
 Virbac 301,150 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,21 -2,26 -5,37 1,85 -8,39
+Haut 13442,960 13750,640 14103,800 14377,290 15246,010
+Bas 13026,730 11742,610 11742,610 11742,610 11742,610

Composition
Nom Valeur Variation
0.00 %
 Altarea 101,640 EUR 0.00%
-15.54 %
 Alten 69,850 EUR -15.54%
1.03 %
 Antin Infra. Partners 9,860 EUR +1.03%
1.34 %
 Aperam 27,320 EUR +1.34%
1.34 %
 Aperam 27,320 EUR +1.34%
1.21 %
 Ayvens 8,790 EUR +1.21%
0.13 %
 Believe 15,240 EUR +0.13%
2.71 %
 Beneteau 7,970 EUR +2.71%
2.22 %
 Bic 55,200 EUR +2.22%
1.14 %
 BioMerieux 115,500 EUR +1.14%
-0.19 %
 Bollore 5,300 EUR -0.19%
-5.24 %
 Clariane SE 3,578 EUR -5.24%
-0.12 %
 Coface 17,430 EUR -0.12%
0.20 %
 Covivio 51,000 EUR +0.20%
-2.82 %
 Elior 2,478 EUR -2.82%
1.00 %
 Elis 22,280 EUR +1.00%
-2.14 %
 Emeis 10,334 EUR -2.14%
-0.49 %
 Eramet 50,500 EUR -0.49%
-0.43 %
 Exosens 34,750 EUR -0.43%
0.45 %
 Fdj United 31,120 EUR +0.45%
0.51 %
 FNAC Darty 29,715 EUR +0.51%
1.71 %
 Geneuro 0,071 EUR +1.71%
1.37 %
 Genfit 3,268 EUR +1.37%
0.00 %
 GTT 138,600 EUR 0.00%
-2.20 %
 Hydrogène De France 5,340 EUR -2.20%
-0.38 %
 Icade 21,080 EUR -0.38%
0.69 %
 Imerys 29,000 EUR +0.69%
-1.30 %
 Interparfums 36,495 EUR -1.30%
-0.66 %
 Ipsen 97,700 EUR -0.66%
-2.17 %
 Ipsos 39,680 EUR -2.17%
-0.13 %
 Jc Decaux Se 15,130 EUR -0.13%
-0.21 %
 Lagardere 19,220 EUR -0.21%
1.16 %
 M6-Metropole TV 14,000 EUR +1.16%
0.13 %
 Medincell 14,970 EUR +0.13%
-0.17 %
 Mercialys 11,520 EUR -0.17%
1.20 %
 Mersen 18,580 EUR +1.20%
1.91 %
 Nexans 90,900 EUR +1.91%
-3.08 %
 Nexity 8,980 EUR -3.08%
-0.52 %
 OPMobility 9,585 EUR -0.52%
-2.20 %
 Planisware 22,200 EUR -2.20%
0.37 %
 Robertet S.A. 810,000 EUR +0.37%
1.07 %
 Roche Bobois 37,700 EUR +1.07%
0.07 %
 Rubis 28,260 EUR +0.07%
-0.05 %
 Sartorius Stedim Biotech 201,200 EUR -0.05%
0.45 %
 Scor Se (regroupe) 26,840 EUR +0.45%
1.42 %
 Seb S.A. 82,100 EUR +1.42%
0.96 %
 Soitec Regr. 49,700 EUR +0.96%
1.04 %
 Solvay 32,920 EUR +1.04%
1.04 %
 Solvay 32,920 EUR +1.04%
-0.93 %
 Sopra Steria group 171,400 EUR -0.93%
1.45 %
 Spie 40,660 EUR +1.45%
-0.30 %
 Tarkett 16,900 EUR -0.30%
2.39 %
 Technip Energies 30,040 EUR +2.39%
1.23 %
 TF1 8,260 EUR +1.23%
3.32 %
 TFF Group 21,800 EUR +3.32%
0.00 %
 Transition Evergreen 0,330 EUR 0.00%
1.37 %
 Trigano 103,900 EUR +1.37%
1.85 %
 Vallourec Reg 16,480 EUR +1.85%
0.25 %
 Valneva 3,154 EUR +0.25%
-1.39 %
 Virbac 301,150 EUR -1.39%
2.09 %
 Viridien 49,400 EUR +2.09%
0.19 %
 Vivendi Se 2,605 EUR +0.19%
1.09 %
 Voltalia 7,350 EUR +1.09%
-1.00 %
 VusionGroup 197,200 EUR -1.00%
-0.40 %
 Wendel 86,700 EUR -0.40%
-3.05 %
 Worldline 4,900 EUR -3.05%

Actualités relatives

Voir toutes les actualités