Actions
Indices
CAC Mid & Small (Paris)
Dernière variation: 12 déc. 2025
14007,070 pts
-0.02%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
15.79 % |
Groupe LDLC | 17,600 EUR | |
9.97 % |
Atos SE | 55,260 EUR | |
8.61 % |
Coheris | 14,500 EUR | |
7.00 % |
Transition Evergreen | 0,330 EUR | |
6.73 % |
Transgene | 0,952 EUR | |
4.85 % |
Wendel | 81,000 EUR | |
4.61 % |
Prismaflex International | 7,950 EUR | |
4.04 % |
Paref (Paris Realty Fund) | 33,500 EUR | |
3.85 % |
Bernard Loiseau | 3,240 EUR |
-7.04 % |
Elect. et Eaux de Madagascar | 2,640 EUR | |
-6.78 % |
Gascogne | 2,200 EUR | |
-6.67 % |
DBV Technologies | 3,220 EUR | |
-6.56 % |
Abivax | 108,200 EUR | |
-4.69 % |
Guillemot | 4,670 EUR | |
-4.57 % |
Parrot | 8,780 EUR | |
-4.44 % |
Financiere Marjos | 0,860 EUR | |
-3.41 % |
Vitura | 3,400 EUR | |
-3.31 % |
Innelec Multimedia | 3,210 EUR | |
-2.99 % |
Lexibook Linguist. | 5,840 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,68 | -0,15 | 0,06 | 9,85 | 10,47 |
| +Haut | 14145,940 | 14145,940 | 14145,940 | 14701,630 | 14701,630 |
| +Bas | 13860,300 | 13732,700 | 13444,970 | 11489,360 | 11489,360 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.49 % |
AB Science | 1,220 EUR | -0.49% |
0.57 % |
ABC Arbitrage | 5,270 EUR | +0.57% |
-2.91 % |
Abionyx Pharma | 3,505 EUR | -2.91% |
-6.56 % |
Abivax | 108,200 EUR | -6.56% |
0.83 % |
Acteos | 0,970 EUR | +0.83% |
1.71 % |
Actia Group | 2,980 EUR | +1.71% |
0.51 % |
Akwel | 7,900 EUR | +0.51% |
-2.45 % |
Altamir | 29,900 EUR | -2.45% |
0.38 % |
Altarea | 104,600 EUR | +0.38% |
2.26 % |
Alten | 72,550 EUR | +2.26% |
1.43 % |
Amoeba | 0,921 EUR | +1.43% |
1.00 % |
Antin Infra. Partners | 10,080 EUR | +1.00% |
1.37 % |
Aperam | 34,040 EUR | +1.37% |
0.32 % |
Argan | 62,800 EUR | +0.32% |
-1.91 % |
Artmarket.com | 3,600 EUR | -1.91% |
-1.06 % |
Assystem | 41,900 EUR | -1.06% |
-1.62 % |
Atari | 0,122 EUR | -1.62% |
9.97 % |
Atos SE | 55,260 EUR | +9.97% |
0.00 % |
Aurea | 6,080 EUR | 0.00% |
0.00 % |
Bains Mer Monaco | 105,500 EUR | 0.00% |
3.16 % |
Beneteau | 8,335 EUR | +3.16% |
3.85 % |
Bernard Loiseau | 3,240 EUR | +3.85% |
0.62 % |
Bic | 48,450 EUR | +0.62% |
-1.58 % |
Bigben Interactive | 0,996 EUR | -1.58% |
-2.83 % |
Boiron | 29,150 EUR | -2.83% |
-0.30 % |
Bollore | 4,620 EUR | -0.30% |
0.40 % |
Bonduelle | 10,120 EUR | +0.40% |
-2.70 % |
Catana Group | 2,880 EUR | -2.70% |
0.55 % |
CBo Territoria | 3,680 EUR | +0.55% |
-0.21 % |
CDA-Cie Alpes | 24,000 EUR | -0.21% |
-0.38 % |
Cegedim | 13,250 EUR | -0.38% |
-0.78 % |
Cibox Interactive | 0,013 EUR | -0.78% |
0.00 % |
CIS Cater.Intl.Sce | 13,150 EUR | 0.00% |
-2.82 % |
Clariane SE | 3,580 EUR | -2.82% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
8.61 % |
Coheris | 14,500 EUR | +8.61% |
-0.30 % |
COMPAGNIE CHARGEURS INVEST. | 9,950 EUR | -0.30% |
0.00 % |
Covivio Hotels | 23,600 EUR | 0.00% |
-6.67 % |
DBV Technologies | 3,220 EUR | -6.67% |
2.34 % |
Dekuple | 26,200 EUR | +2.34% |
-1.07 % |
Delfingen | 37,100 EUR | -1.07% |
-0.49 % |
Derichebourg | 7,095 EUR | -0.49% |
0.00 % |
Dnxcorp | 14,950 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.79 % |
Edenred | 18,600 EUR | +0.79% |
-1.83 % |
Ekinops | 1,820 EUR | -1.83% |
-7.04 % |
Elect. et Eaux de Madagascar | 2,640 EUR | -7.04% |
-2.20 % |
Elis | 23,140 EUR | -2.20% |
-2.18 % |
Emeis | 13,010 EUR | -2.18% |
1.64 % |
Encres Dubuit | 2,480 EUR | +1.64% |
3.48 % |
Eramet | 53,550 EUR | +3.48% |
1.03 % |
EuropaCorp | 0,394 EUR | +1.03% |
0.93 % |
Exail Technologies | 87,100 EUR | +0.93% |
0.18 % |
Fdj United | 22,960 EUR | +0.18% |
2.70 % |
Fermentalg | 0,438 EUR | +2.70% |
0.00 % |
Figeac Aero | 10,600 EUR | 0.00% |
-4.44 % |
Financiere Marjos | 0,860 EUR | -4.44% |
-6.78 % |
Gascogne | 2,200 EUR | -6.78% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.13 % |
Gecina | 79,450 EUR | -0.13% |
3.26 % |
Geneuro | 0,038 EUR | +3.26% |
-1.92 % |
Genfit | 5,100 EUR | -1.92% |
1.54 % |
GL Events | 29,750 EUR | +1.54% |
-0.68 % |
Groupe Crit | 58,200 EUR | -0.68% |
15.79 % |
Groupe LDLC | 17,600 EUR | +15.79% |
0.30 % |
Groupe SFPI | 1,685 EUR | +0.30% |
0.31 % |
GTT | 160,300 EUR | +0.31% |
-2.19 % |
Guerbet S.A | 13,400 EUR | -2.19% |
-4.69 % |
Guillemot | 4,670 EUR | -4.69% |
0.47 % |
Haulotte Group | 2,160 EUR | +0.47% |
-0.90 % |
Herige | 22,000 EUR | -0.90% |
0.24 % |
HF Company | 4,250 EUR | +0.24% |
-0.52 % |
High Co | 3,850 EUR | -0.52% |
1.16 % |
Hopscotch Groupe | 13,050 EUR | +1.16% |
1.29 % |
Hydrogène De France | 3,920 EUR | +1.29% |
0.68 % |
Icade | 20,740 EUR | +0.68% |
0.64 % |
ID Logistic group | 394,500 EUR | +0.64% |
-0.58 % |
Imerys | 24,060 EUR | -0.58% |
-2.16 % |
Innate Pharma | 1,632 EUR | -2.16% |
-3.31 % |
Innelec Multimedia | 3,210 EUR | -3.31% |
0.88 % |
Interparfums | 25,160 EUR | +0.88% |
-0.33 % |
Ipsen | 121,100 EUR | -0.33% |
1.48 % |
Ipsos | 33,000 EUR | +1.48% |
-2.86 % |
IT Link | 20,400 EUR | -2.86% |
0.11 % |
Jacquet Metals | 18,520 EUR | +0.11% |
-1.03 % |
Jc Decaux Se | 15,330 EUR | -1.03% |
1.02 % |
Kaufman et Broad | 29,700 EUR | +1.02% |
0.71 % |
Keyrus | 8,500 EUR | +0.71% |
0.26 % |
Labo Euromedis | 3,930 EUR | +0.26% |
0.54 % |
Lagardere | 18,700 EUR | +0.54% |
-2.99 % |
Lexibook Linguist. | 5,840 EUR | -2.99% |
1.11 % |
Linedata Services | 45,500 EUR | +1.11% |
-0.43 % |
LNA Sante | 23,400 EUR | -0.43% |
-0.49 % |
Lumibird | 20,200 EUR | -0.49% |
0.69 % |
M6-Metropole TV | 11,680 EUR | +0.69% |
2.08 % |
Manitou | 19,640 EUR | +2.08% |
0.60 % |
Maurel et Prom | 5,045 EUR | +0.60% |
-1.52 % |
Memscap | 3,880 EUR | -1.52% |
-0.38 % |
Mercialys | 10,500 EUR | -0.38% |
0.46 % |
Mersen | 22,100 EUR | +0.46% |
-2.21 % |
Nanobiotix | 19,460 EUR | -2.21% |
-1.76 % |
Netgem | 0,780 EUR | -1.76% |
0.57 % |
Neurones | 43,800 EUR | +0.57% |
-1.98 % |
Nexans | 123,500 EUR | -1.98% |
-0.06 % |
Nexity | 8,885 EUR | -0.06% |
0.18 % |
North Atlantic Energies | 44,800 EUR | +0.18% |
-0.50 % |
NRJ Group | 8,040 EUR | -0.50% |
-0.60 % |
Odet (Compagnie de L') | 1334,000 EUR | -0.60% |
0.00 % |
Oeneo | 8,980 EUR | 0.00% |
0.66 % |
OPMobility | 15,300 EUR | +0.66% |
-0.04 % |
OSE Immuno | 4,970 EUR | -0.04% |
-0.07 % |
Ovh | 7,100 EUR | -0.07% |
4.04 % |
Paref (Paris Realty Fund) | 33,500 EUR | +4.04% |
-4.57 % |
Parrot | 8,780 EUR | -4.57% |
1.07 % |
Peugeot Invest | 75,600 EUR | +1.07% |
1.22 % |
Pierre Vacances | 1,824 EUR | +1.22% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.38 % |
Poxel | 0,262 EUR | -0.38% |
4.61 % |
Prismaflex International | 7,950 EUR | +4.61% |
0.00 % |
Proactis | 0,052 EUR | 0.00% |
-0.41 % |
Prologue | 0,243 EUR | -0.41% |
1.82 % |
Quadient | 14,560 EUR | +1.82% |
-0.22 % |
Ramsay Generale de Sante | 9,260 EUR | -0.22% |
0.92 % |
Riber | 3,290 EUR | +0.92% |
1.20 % |
Roche Bobois | 33,800 EUR | +1.20% |
0.00 % |
Rougier | 14,500 EUR | 0.00% |
-0.22 % |
S.T. Dupont | 0,090 EUR | -0.22% |
0.41 % |
Samse | 122,500 EUR | +0.41% |
2.43 % |
Savencia | 59,000 EUR | +2.43% |
0.00 % |
Scor Se (regroupe) | 27,120 EUR | 0.00% |
0.58 % |
Seb S.A. | 50,150 EUR | +0.58% |
-0.15 % |
Seche Environnement | 68,300 EUR | -0.15% |
-2.01 % |
Showroomprive | 0,390 EUR | -2.01% |
0.37 % |
Smtpc | 27,500 EUR | +0.37% |
0.81 % |
Sogeclair | 25,000 EUR | +0.81% |
0.15 % |
Solvay | 26,960 EUR | +0.15% |
0.15 % |
Solvay | 26,960 EUR | +0.15% |
-0.51 % |
Spie | 46,520 EUR | -0.51% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.97 % |
Stef | 124,000 EUR | +1.97% |
0.71 % |
Sword Group | 35,650 EUR | +0.71% |
0.33 % |
Synergie | 30,700 EUR | +0.33% |
0.00 % |
Tarkett | 17,000 EUR | 0.00% |
0.06 % |
Technip Energies | 32,500 EUR | +0.06% |
0.36 % |
Teleperformance | 61,400 EUR | +0.36% |
0.75 % |
TF1 | 8,030 EUR | +0.75% |
0.82 % |
TFF Group | 18,500 EUR | +0.82% |
2.01 % |
Tikehau Capital | 15,260 EUR | +2.01% |
0.68 % |
Tour Eiffel | 4,450 EUR | +0.68% |
6.73 % |
Transgene | 0,952 EUR | +6.73% |
7.00 % |
Transition Evergreen | 0,330 EUR | +7.00% |
1.06 % |
Trigano | 171,800 EUR | +1.06% |
0.76 % |
U10 Corp | 1,335 EUR | +0.76% |
1.89 % |
Union Technologies Informatiqu | 0,135 EUR | +1.89% |
-2.56 % |
Valneva | 3,730 EUR | -2.56% |
-0.26 % |
Vetoquinol | 77,000 EUR | -0.26% |
0.41 % |
Vicat | 73,500 EUR | +0.41% |
-0.89 % |
Viel et Cie | 16,750 EUR | -0.89% |
-0.44 % |
Virbac | 339,000 EUR | -0.44% |
1.41 % |
Viridien | 93,550 EUR | +1.41% |
-3.41 % |
Vitura | 3,400 EUR | -3.41% |
-0.38 % |
Vivendi Se | 2,356 EUR | -0.38% |
1.32 % |
Vranken - Pommery Monopole | 11,500 EUR | +1.32% |
-0.20 % |
VusionGroup | 202,200 EUR | -0.20% |
4.85 % |
Wendel | 81,000 EUR | +4.85% |
2.00 % |
Worldline | 1,400 EUR | +2.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda