Actions
Indices
CAC Allshares (Paris)
Dernière variation: 12 juin 2025
9042,900 pts
-0.54%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
17.76 % |
Tayninh (Ste) | 1,790 EUR | |
14.19 % |
Bernard Loiseau | 3,540 EUR | |
12.88 % |
Clariane SE | 4,522 EUR | |
12.50 % |
Crosswood | 10,800 EUR | |
11.36 % |
Docks Petroles Ambes Am. | 980,000 EUR | |
6.50 % |
Emeis | 11,150 EUR | |
6.03 % |
Courtois S.A. | 123,000 EUR | |
5.49 % |
DBV Technologies | 1,614 EUR | |
5.39 % |
Encres Dubuit | 2,740 EUR |
-15.33 % |
F.I.P.P. | 0,116 EUR | |
-11.11 % |
Devernois S.A. | 10,400 EUR | |
-11.11 % |
Augros CP. | 6,400 EUR | |
-8.76 % |
Societe Francaise de Casinos | 1,770 EUR | |
-8.65 % |
Elect. et Eaux de Madagascar | 3,380 EUR | |
-8.05 % |
Union Technologies Informatiqu | 0,055 EUR | |
-4.27 % |
Lectra | 23,550 EUR | |
-4.23 % |
Bigben Interactive | 1,088 EUR | |
-3.59 % |
Coheris | 7,520 EUR | |
-3.35 % |
Odet (Compagnie de L') | 1444,000 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,71 | -0,61 | -2,39 | 2,89 | -4,12 |
| +Haut | 9167,720 | 9182,600 | 9334,330 | 9783,650 | 9783,650 |
| +Bas | 8995,930 | 8990,780 | 8926,280 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.76 % |
74Software | 39,700 EUR | +0.76% |
-0.17 % |
AB Science | 1,184 EUR | -0.17% |
-0.78 % |
ABC Arbitrage | 6,360 EUR | -0.78% |
0.00 % |
Acanthe Devel. | 0,326 EUR | 0.00% |
-2.98 % |
Accor | 44,340 EUR | -2.98% |
-0.44 % |
Acteos | 1,125 EUR | -0.44% |
-1.60 % |
Actia Group | 3,070 EUR | -1.60% |
-0.81 % |
ADP | 110,400 EUR | -0.81% |
0.00 % |
Advini | 13,500 EUR | 0.00% |
-0.34 % |
Air Liquide | 183,560 EUR | -0.34% |
-0.51 % |
Airbus Se | 162,780 EUR | -0.51% |
-0.25 % |
Akwel | 7,920 EUR | -0.25% |
-2.23 % |
Alan Allman | 4,380 EUR | -2.23% |
-0.87 % |
Alstom | 18,880 EUR | -0.87% |
-0.35 % |
Altamir | 28,300 EUR | -0.35% |
-1.28 % |
Altarea | 108,400 EUR | -1.28% |
0.00 % |
Altareit | 515,000 EUR | 0.00% |
-1.18 % |
Alten | 75,200 EUR | -1.18% |
-1.75 % |
Aperam | 26,960 EUR | -1.75% |
-0.47 % |
Argan | 63,100 EUR | -0.47% |
-2.33 % |
Arkema | 60,800 EUR | -2.33% |
-1.45 % |
Artmarket.com | 4,070 EUR | -1.45% |
0.00 % |
Artois | 9000,000 EUR | 0.00% |
-0.73 % |
Assystem | 40,900 EUR | -0.73% |
2.04 % |
Atari | 0,150 EUR | +2.04% |
0.50 % |
Atos SE | 38,010 EUR | +0.50% |
-2.67 % |
Aubay | 51,100 EUR | -2.67% |
-11.11 % |
Augros CP. | 6,400 EUR | -11.11% |
0.38 % |
Aurea | 5,300 EUR | +0.38% |
-0.62 % |
Axa | 41,840 EUR | -0.62% |
1.96 % |
Bains Mer Monaco | 104,000 EUR | +1.96% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
0.34 % |
Bassac | 58,800 EUR | +0.34% |
-0.17 % |
Bastide Conf.Medi. | 29,150 EUR | -0.17% |
-0.35 % |
Beneteau | 8,570 EUR | -0.35% |
14.19 % |
Bernard Loiseau | 3,540 EUR | +14.19% |
0.54 % |
Bic | 55,700 EUR | +0.54% |
-4.23 % |
Bigben Interactive | 1,088 EUR | -4.23% |
-1.61 % |
Bleecker | 122,000 EUR | -1.61% |
0.14 % |
Bnp Paribas | 76,330 EUR | +0.14% |
0.22 % |
Boiron | 23,100 EUR | +0.22% |
-0.70 % |
Bollore | 5,298 EUR | -0.70% |
0.59 % |
Bonduelle | 8,530 EUR | +0.59% |
0.00 % |
Bourse Direct | 4,180 EUR | 0.00% |
0.13 % |
Bouygues | 38,160 EUR | +0.13% |
0.07 % |
Bureau Veritas | 29,460 EUR | +0.07% |
0.00 % |
Burelle Sa | 379,000 EUR | 0.00% |
0.00 % |
Cafom | 8,000 EUR | 0.00% |
-0.91 % |
Cap Gemini | 152,150 EUR | -0.91% |
0.35 % |
Carmila | 17,080 EUR | +0.35% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.47 % |
Carrefour | 12,720 EUR | +0.47% |
-1.29 % |
Catana Group | 3,455 EUR | -1.29% |
-0.28 % |
CBo Territoria | 3,590 EUR | -0.28% |
-0.43 % |
CDA-Cie Alpes | 18,420 EUR | -0.43% |
0.47 % |
Cegedim | 10,800 EUR | +0.47% |
-0.56 % |
Centrale Bois Scieries Manche | 8,950 EUR | -0.56% |
0.00 % |
Chausseria (La) | 8,500 EUR | 0.00% |
-0.18 % |
Christian Dior SA | 441,000 EUR | -0.18% |
1.67 % |
Cibox Interactive | 0,024 EUR | +1.67% |
-0.21 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.21% |
12.88 % |
Clariane SE | 4,522 EUR | +12.88% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-3.59 % |
Coheris | 7,520 EUR | -3.59% |
-0.36 % |
COMPAGNIE CHARGEURS INVEST. | 10,960 EUR | -0.36% |
6.03 % |
Courtois S.A. | 123,000 EUR | +6.03% |
-0.96 % |
Covivio | 51,350 EUR | -0.96% |
0.87 % |
Covivio Hotels | 23,100 EUR | +0.87% |
0.23 % |
Crcam Toulouse 31 Cci | 90,000 EUR | +0.23% |
0.06 % |
Credit Agricole | 15,905 EUR | +0.06% |
12.50 % |
Crosswood | 10,800 EUR | +12.50% |
0.41 % |
Danone | 73,400 EUR | +0.41% |
-0.38 % |
Dassault Systemes | 31,870 EUR | -0.38% |
5.49 % |
DBV Technologies | 1,614 EUR | +5.49% |
0.31 % |
Dekuple | 31,900 EUR | +0.31% |
-1.48 % |
Delfingen Industry | 20,000 EUR | -1.48% |
-0.88 % |
Derichebourg | 5,650 EUR | -0.88% |
-11.11 % |
Devernois S.A. | 10,400 EUR | -11.11% |
0.47 % |
Dnxcorp | 21,500 EUR | +0.47% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
11.36 % |
Docks Petroles Ambes Am. | 980,000 EUR | +11.36% |
0.82 % |
Eagle Football Group. | 1,840 EUR | +0.82% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.39 % |
Edenred | 26,090 EUR | +0.39% |
5.04 % |
Egide | 0,542 EUR | +5.04% |
0.80 % |
Eiffage | 119,950 EUR | +0.80% |
-8.65 % |
Elect. et Eaux de Madagascar | 3,380 EUR | -8.65% |
0.00 % |
Elect.Strasbourg | 140,000 EUR | 0.00% |
6.50 % |
Emeis | 11,150 EUR | +6.50% |
5.39 % |
Encres Dubuit | 2,740 EUR | +5.39% |
0.91 % |
Engie | 19,510 EUR | +0.91% |
-1.72 % |
Eramet | 46,960 EUR | -1.72% |
-1.32 % |
Essilorluxottica | 246,700 EUR | -1.32% |
2.33 % |
Esso | 145,000 EUR | +2.33% |
0.00 % |
Eurasia Fonciere Inv. | 0,200 EUR | 0.00% |
-0.97 % |
Eurazeo | 61,000 EUR | -0.97% |
-0.68 % |
EuropaCorp | 0,437 EUR | -0.68% |
-1.82 % |
Eutelsat Com. | 2,430 EUR | -1.82% |
-1.28 % |
Exacompta Clairefontaine | 154,000 EUR | -1.28% |
5.26 % |
Exail Technologies | 74,000 EUR | +5.26% |
0.24 % |
Exel Industries | 41,800 EUR | +0.24% |
-2.24 % |
Explosifs Et Pdt Chimiques | 196,500 EUR | -2.24% |
2.03 % |
F.Casino Cannes | 1510,000 EUR | +2.03% |
-15.33 % |
F.I.P.P. | 0,116 EUR | -15.33% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 172,000 EUR | 0.00% |
-0.84 % |
Financiere Marjos | 0,118 EUR | -0.84% |
-1.44 % |
Finatis | 1,370 EUR | -1.44% |
-1.20 % |
Fleury Michon | 24,700 EUR | -1.20% |
-1.14 % |
Fonciere 7 Investissement | 0,348 EUR | -1.14% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.56 % |
Fonciere Inea | 35,700 EUR | -0.56% |
1.08 % |
Fonciere Lyonnaise | 75,200 EUR | +1.08% |
0.00 % |
Fonciere Volta | 9,800 EUR | 0.00% |
-2.04 % |
Forvia | 8,246 EUR | -2.04% |
0.00 % |
Frey | 29,200 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 16,400 EUR | 0.00% |
1.65 % |
Gascogne | 2,460 EUR | +1.65% |
0.00 % |
Gaumont | 85,000 EUR | 0.00% |
0.61 % |
GEA | 83,000 EUR | +0.61% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.26 % |
Gecina | 95,950 EUR | -0.26% |
1.70 % |
Gerard Perrier Ind | 89,800 EUR | +1.70% |
0.56 % |
Getlink | 16,220 EUR | +0.56% |
0.39 % |
GL Events | 25,900 EUR | +0.39% |
0.56 % |
Graines Voltz | 18,000 EUR | +0.56% |
-0.28 % |
Groupe Crit | 71,800 EUR | -0.28% |
0.56 % |
Groupe ETPO | 90,000 EUR | +0.56% |
0.00 % |
Groupe JAJ | 1,080 EUR | 0.00% |
0.00 % |
Groupe LDLC | 6,980 EUR | 0.00% |
2.09 % |
Groupe Pizzorno Environnement | 68,400 EUR | +2.09% |
-0.42 % |
Groupe SFPI | 2,360 EUR | -0.42% |
3.07 % |
Guerbet S.A | 21,850 EUR | +3.07% |
0.00 % |
Guillemot | 4,730 EUR | 0.00% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
0.00 % |
Herige | 23,600 EUR | 0.00% |
-2.03 % |
Hermes International | 2312,000 EUR | -2.03% |
0.00 % |
Hexaom | 29,500 EUR | 0.00% |
-0.90 % |
HF Company | 6,640 EUR | -0.90% |
-1.67 % |
High Co | 3,540 EUR | -1.67% |
-0.55 % |
Hopscotch Groupe | 18,050 EUR | -0.55% |
0.00 % |
Hotels de Paris | 2,340 EUR | 0.00% |
-0.57 % |
Icade | 24,280 EUR | -0.57% |
-0.36 % |
ID Logistic group | 421,000 EUR | -0.36% |
0.27 % |
IDI | 74,400 EUR | +0.27% |
-1.41 % |
Imerys | 29,280 EUR | -1.41% |
2.49 % |
Immob.Dassault | 52,600 EUR | +2.49% |
-0.25 % |
Infotel | 39,900 EUR | -0.25% |
-1.94 % |
Innate Pharma | 1,718 EUR | -1.94% |
-2.48 % |
Innelec Multimedia | 3,540 EUR | -2.48% |
-1.24 % |
Installux Sa | 320,000 EUR | -1.24% |
0.58 % |
Interparfums | 38,480 EUR | +0.58% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
0.29 % |
Ipsen | 103,600 EUR | +0.29% |
-0.66 % |
Ipsos | 45,380 EUR | -0.66% |
0.00 % |
IT Link | 26,600 EUR | 0.00% |
-2.00 % |
Jacquet Metals | 22,000 EUR | -2.00% |
-0.69 % |
Jc Decaux Se | 15,750 EUR | -0.69% |
-1.04 % |
Kaufman et Broad | 33,350 EUR | -1.04% |
-2.98 % |
Kering | 174,920 EUR | -2.98% |
-0.80 % |
Keyrus | 7,460 EUR | -0.80% |
-0.18 % |
Klepierre | 33,580 EUR | -0.18% |
-0.90 % |
L'Oreal | 374,900 EUR | -0.90% |
0.00 % |
Labo Euromedis | 3,810 EUR | 0.00% |
0.00 % |
Lacroix Group | 7,600 EUR | 0.00% |
0.00 % |
Lagardere | 20,500 EUR | 0.00% |
1.04 % |
Lanson-Bcc | 38,700 EUR | +1.04% |
-1.20 % |
Laurent-Perrier | 98,600 EUR | -1.20% |
0.00 % |
Lebon (Cie) | 90,000 EUR | 0.00% |
-4.27 % |
Lectra | 23,550 EUR | -4.27% |
0.09 % |
Legrand | 109,350 EUR | +0.09% |
3.15 % |
Lexibook Linguist. | 4,590 EUR | +3.15% |
2.73 % |
Linedata Services | 82,800 EUR | +2.73% |
0.96 % |
LISI | 31,450 EUR | +0.96% |
0.81 % |
LNA Sante | 24,800 EUR | +0.81% |
4.53 % |
Lumibird | 13,850 EUR | +4.53% |
-0.11 % |
Lvmh | 470,100 EUR | -0.11% |
0.00 % |
M6-Metropole TV | 12,240 EUR | 0.00% |
0.00 % |
Malteries F-Belges | 890,000 EUR | 0.00% |
-1.58 % |
Manitou | 21,850 EUR | -1.58% |
1.28 % |
Maurel et Prom | 4,760 EUR | +1.28% |
0.00 % |
MBWS | 3,250 EUR | 0.00% |
0.00 % |
Media 6 | 9,900 EUR | 0.00% |
0.95 % |
Memscap | 3,705 EUR | +0.95% |
-0.18 % |
Mercialys | 11,000 EUR | -0.18% |
3.14 % |
Mersen | 21,350 EUR | +3.14% |
-0.24 % |
Mr Bricolage | 8,400 EUR | -0.24% |
3.91 % |
Nanobiotix | 4,650 EUR | +3.91% |
0.83 % |
Netgem | 0,972 EUR | +0.83% |
0.00 % |
Neurones | 46,450 EUR | 0.00% |
-0.29 % |
Nexans | 102,500 EUR | -0.29% |
-0.55 % |
Nexity | 9,865 EUR | -0.55% |
-1.08 % |
NRJ Group | 7,360 EUR | -1.08% |
0.00 % |
NSC Groupe | 67,000 EUR | 0.00% |
-3.35 % |
Odet (Compagnie de L') | 1444,000 EUR | -3.35% |
0.00 % |
Oeneo | 9,500 EUR | 0.00% |
-0.09 % |
OPMobility | 11,650 EUR | -0.09% |
1.55 % |
Orange | 12,770 EUR | +1.55% |
-2.00 % |
Paref (Paris Realty Fund) | 39,200 EUR | -2.00% |
-2.86 % |
Parrot | 9,860 EUR | -2.86% |
0.00 % |
Passat | 4,840 EUR | 0.00% |
0.73 % |
Pernod Ricard | 90,640 EUR | +0.73% |
-0.39 % |
Peugeot Invest | 76,400 EUR | -0.39% |
0.14 % |
Pierre Vacances | 1,452 EUR | +0.14% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.72 % |
Prismaflex International | 6,900 EUR | -0.72% |
0.00 % |
Proactis | 0,052 EUR | 0.00% |
4.80 % |
Prologue | 0,262 EUR | +4.80% |
-1.42 % |
Publicis Groupe SA | 98,420 EUR | -1.42% |
-1.73 % |
Quadient | 15,920 EUR | -1.73% |
2.56 % |
Rallye | 0,044 EUR | +2.56% |
-0.91 % |
Ramsay Generale de Sante | 10,950 EUR | -0.91% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
2.53 % |
Remy Cointreau SA | 50,300 EUR | +2.53% |
-1.49 % |
Renault | 43,580 EUR | -1.49% |
-1.41 % |
Rexel | 25,260 EUR | -1.41% |
-2.14 % |
Riber | 2,740 EUR | -2.14% |
-1.96 % |
Robertet S.A. | 851,000 EUR | -1.96% |
0.00 % |
Rougier | 17,000 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,102 EUR | 0.00% |
-0.96 % |
Safran | 257,400 EUR | -0.96% |
0.00 % |
Saint Jean Groupe | 19,800 EUR | 0.00% |
-1.23 % |
Saint-gobain | 98,140 EUR | -1.23% |
0.00 % |
Samse | 158,000 EUR | 0.00% |
-0.16 % |
Sanofi | 86,570 EUR | -0.16% |
-0.61 % |
Savencia | 65,600 EUR | -0.61% |
-1.39 % |
Schneider Electric | 220,150 EUR | -1.39% |
-2.43 % |
Scor Se (regroupe) | 28,080 EUR | -2.43% |
-1.06 % |
Seb S.A. | 84,100 EUR | -1.06% |
0.00 % |
Seche Environnement | 95,400 EUR | 0.00% |
0.00 % |
Selectirente | 82,000 EUR | 0.00% |
1.63 % |
SES | 5,315 EUR | +1.63% |
0.00 % |
Smtpc | 28,800 EUR | 0.00% |
-8.76 % |
Societe Francaise de Casinos | 1,770 EUR | -8.76% |
0.79 % |
Societe Generale | 48,390 EUR | +0.79% |
-1.94 % |
Sodexo | 55,600 EUR | -1.94% |
0.00 % |
Soditech | 1,540 EUR | 0.00% |
-3.10 % |
Sogeclair | 25,000 EUR | -3.10% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-0.39 % |
Sopra Steria group | 202,600 EUR | -0.39% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-1.52 % |
Stef | 129,800 EUR | -1.52% |
-3.06 % |
Stellantis Nv | 8,750 EUR | -3.06% |
-2.89 % |
Stmicroelectronics | 25,705 EUR | -2.89% |
-2.32 % |
Sword Group | 35,850 EUR | -2.32% |
0.30 % |
Synergie | 33,600 EUR | +0.30% |
17.76 % |
Tayninh (Ste) | 1,790 EUR | +17.76% |
0.82 % |
Technip Energies | 34,540 EUR | +0.82% |
-1.66 % |
Teleperformance | 93,270 EUR | -1.66% |
-0.47 % |
TF1 | 8,455 EUR | -0.47% |
-0.36 % |
Thales | 248,300 EUR | -0.36% |
1.92 % |
Totalenergies Se | 54,580 EUR | +1.92% |
-0.90 % |
Touax | 4,400 EUR | -0.90% |
-1.58 % |
Tour Eiffel | 5,000 EUR | -1.58% |
0.62 % |
Transgene | 0,980 EUR | +0.62% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
-1.09 % |
Trigano | 136,200 EUR | -1.09% |
-2.83 % |
U10 Corp | 1,375 EUR | -2.83% |
-0.42 % |
Ubisoft Entertainment | 9,572 EUR | -0.42% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 1180,000 EUR | 0.00% |
-8.05 % |
Union Technologies Informatiqu | 0,055 EUR | -8.05% |
-2.40 % |
Valeo | 9,098 EUR | -2.40% |
3.44 % |
Valerio Tx | 0,066 EUR | +3.44% |
1.10 % |
Valneva | 2,758 EUR | +1.10% |
-0.42 % |
Veolia Environ. | 30,520 EUR | -0.42% |
0.00 % |
Vetoquinol | 73,600 EUR | 0.00% |
0.00 % |
Vicat | 55,800 EUR | 0.00% |
-2.13 % |
Viel et Cie | 16,050 EUR | -2.13% |
0.52 % |
Vinci | 126,350 EUR | +0.52% |
-0.47 % |
Virbac | 318,000 EUR | -0.47% |
0.00 % |
Vitura | 6,200 EUR | 0.00% |
0.44 % |
Vivendi Se | 2,939 EUR | +0.44% |
1.75 % |
Vranken - Pommery Monopole | 11,600 EUR | +1.75% |
0.63 % |
VusionGroup | 254,000 EUR | +0.63% |
-0.58 % |
Wendel | 85,250 EUR | -0.58% |
0.00 % |
Xilam Animation | 2,700 EUR | 0.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda