Actions
Indices
CAC Allshares (Paris)
Dernière variation: 17 oct. 2025
9562,840 pts
-0.05%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.10 % |
Fonciere Volta | 9,500 EUR | |
12.98 % |
Essilorluxottica | 312,500 EUR | |
9.00 % |
Hotels de Paris | 2,180 EUR | |
7.24 % |
Virbac | 333,500 EUR | |
3.81 % |
Remy Cointreau SA | 47,940 EUR | |
3.61 % |
Artmarket.com | 4,300 EUR | |
3.38 % |
Laurent-Perrier | 98,000 EUR | |
3.33 % |
F.Casino Cannes | 1550,000 EUR | |
3.09 % |
GEA | 83,500 EUR |
-9.05 % |
AB Science | 1,286 EUR | |
-7.61 % |
S.T. Dupont | 0,087 EUR | |
-7.41 % |
Ubisoft Entertainment | 7,950 EUR | |
-6.11 % |
Nanobiotix | 22,300 EUR | |
-5.67 % |
Eramet | 59,850 EUR | |
-5.65 % |
Innate Pharma | 1,838 EUR | |
-5.10 % |
Societe Generale | 53,640 EUR | |
-5.04 % |
DBV Technologies | 2,920 EUR | |
-4.83 % |
Eutelsat Com. | 3,645 EUR | |
-4.56 % |
Bigben Interactive | 1,172 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,52 | 3,88 | 4,50 | 8,81 | 6,79 |
| +Haut | 9613,450 | 9613,450 | 9613,450 | 9783,650 | 9783,650 |
| +Bas | 9126,290 | 9126,290 | 9041,710 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
74Software | 36,800 EUR | 0.00% |
-9.05 % |
AB Science | 1,286 EUR | -9.05% |
0.54 % |
ABC Arbitrage | 5,590 EUR | +0.54% |
2.56 % |
Acanthe Devel. | 0,240 EUR | +2.56% |
0.56 % |
Accor | 41,570 EUR | +0.56% |
-0.48 % |
Acteos | 1,040 EUR | -0.48% |
-1.22 % |
Actia Group | 3,240 EUR | -1.22% |
0.59 % |
ADP | 118,500 EUR | +0.59% |
-0.78 % |
Advini | 12,800 EUR | -0.78% |
-0.68 % |
Air Liquide | 172,820 EUR | -0.68% |
-2.46 % |
Airbus Se | 200,400 EUR | -2.46% |
-0.20 % |
Akwel | 9,900 EUR | -0.20% |
-2.41 % |
Alan Allman | 4,050 EUR | -2.41% |
-2.20 % |
Alstom | 21,830 EUR | -2.20% |
0.94 % |
Altamir | 27,000 EUR | +0.94% |
-0.20 % |
Altarea | 101,000 EUR | -0.20% |
0.00 % |
Altareit | 530,000 EUR | 0.00% |
-1.37 % |
Alten | 68,450 EUR | -1.37% |
-1.07 % |
Aperam | 31,560 EUR | -1.07% |
-1.65 % |
Argan | 65,500 EUR | -1.65% |
0.98 % |
Arkema | 51,800 EUR | +0.98% |
3.61 % |
Artmarket.com | 4,300 EUR | +3.61% |
-3.89 % |
Artois | 8650,000 EUR | -3.89% |
-1.23 % |
Assystem | 40,100 EUR | -1.23% |
-0.68 % |
Atari | 0,147 EUR | -0.68% |
0.43 % |
Atos SE | 53,670 EUR | +0.43% |
0.11 % |
Aubay | 45,150 EUR | +0.11% |
-1.64 % |
Augros CP. | 6,000 EUR | -1.64% |
1.07 % |
Aurea | 5,660 EUR | +1.07% |
-1.97 % |
Axa | 39,410 EUR | -1.97% |
0.00 % |
Bains Mer Monaco | 111,500 EUR | 0.00% |
0.00 % |
Barbara Bui | 4,320 EUR | 0.00% |
0.41 % |
Bassac | 49,400 EUR | +0.41% |
-1.45 % |
Bastide Conf.Medi. | 23,800 EUR | -1.45% |
1.78 % |
Beneteau | 8,275 EUR | +1.78% |
0.00 % |
Bernard Loiseau | 3,260 EUR | 0.00% |
0.19 % |
Bic | 53,000 EUR | +0.19% |
-4.56 % |
Bigben Interactive | 1,172 EUR | -4.56% |
0.00 % |
Bleecker | 109,000 EUR | 0.00% |
-3.96 % |
Bnp Paribas | 74,890 EUR | -3.96% |
-0.72 % |
Boiron | 27,500 EUR | -0.72% |
0.93 % |
Bollore | 4,790 EUR | +0.93% |
1.54 % |
Bonduelle | 9,240 EUR | +1.54% |
-0.24 % |
Bourse Direct | 4,240 EUR | -0.24% |
-0.46 % |
Bouygues | 41,270 EUR | -0.46% |
-0.15 % |
Bureau Veritas | 27,320 EUR | -0.15% |
-0.26 % |
Burelle Sa | 387,000 EUR | -0.26% |
1.25 % |
Cafom | 12,150 EUR | +1.25% |
-0.69 % |
Cap Gemini | 121,700 EUR | -0.69% |
-0.58 % |
Carmila | 17,060 EUR | -0.58% |
0.26 % |
Carrefour | 13,355 EUR | +0.26% |
2.17 % |
Catana Group | 3,065 EUR | +2.17% |
-0.28 % |
CBo Territoria | 3,630 EUR | -0.28% |
-0.71 % |
CDA-Cie Alpes | 20,850 EUR | -0.71% |
0.00 % |
Cegedim | 10,800 EUR | 0.00% |
0.00 % |
Centrale Bois Scieries Manche | 9,200 EUR | 0.00% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-0.09 % |
Christian Dior SA | 560,000 EUR | -0.09% |
-1.22 % |
Cibox Interactive | 0,016 EUR | -1.22% |
3.05 % |
CIS Cater.Intl.Sce | 13,500 EUR | +3.05% |
-0.81 % |
Clariane SE | 4,418 EUR | -0.81% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
1.08 % |
Coheris | 14,100 EUR | +1.08% |
-3.14 % |
COMPAGNIE CHARGEURS INVEST. | 10,480 EUR | -3.14% |
-0.83 % |
Courtois S.A. | 120,000 EUR | -0.83% |
-0.77 % |
Covivio | 57,750 EUR | -0.77% |
0.00 % |
Covivio Hotels | 27,000 EUR | 0.00% |
-4.16 % |
Crcam Toulouse 31 Cci | 117,460 EUR | -4.16% |
-2.46 % |
Credit Agricole | 16,490 EUR | -2.46% |
0.00 % |
Crosswood | 10,900 EUR | 0.00% |
1.60 % |
Danone | 77,520 EUR | +1.60% |
-0.17 % |
Dassault Systemes | 29,330 EUR | -0.17% |
-5.04 % |
DBV Technologies | 2,920 EUR | -5.04% |
-1.21 % |
Dekuple | 24,500 EUR | -1.21% |
-0.31 % |
Delfingen | 32,400 EUR | -0.31% |
-0.90 % |
Derichebourg | 6,055 EUR | -0.90% |
0.00 % |
Devernois S.A. | 10,300 EUR | 0.00% |
0.00 % |
Dnxcorp | 15,150 EUR | 0.00% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-0.53 % |
Docks Petroles Ambes Am. | 940,000 EUR | -0.53% |
1.80 % |
Eagle Football Group. | 1,700 EUR | +1.80% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.19 % |
Edenred | 20,640 EUR | +0.19% |
-3.70 % |
Egide | 0,468 EUR | -3.70% |
-0.35 % |
Eiffage | 112,600 EUR | -0.35% |
0.00 % |
Elect. et Eaux de Madagascar | 2,720 EUR | 0.00% |
-0.30 % |
Elect.Strasbourg | 166,000 EUR | -0.30% |
-1.03 % |
Emeis | 14,490 EUR | -1.03% |
0.00 % |
Encres Dubuit | 2,640 EUR | 0.00% |
-0.36 % |
Engie | 19,655 EUR | -0.36% |
-5.67 % |
Eramet | 59,850 EUR | -5.67% |
12.98 % |
Essilorluxottica | 312,500 EUR | +12.98% |
-0.32 % |
Esso | 92,900 EUR | -0.32% |
0.00 % |
Eurasia Fonciere Inv. | 0,186 EUR | 0.00% |
-3.64 % |
Eurazeo | 58,300 EUR | -3.64% |
2.27 % |
EuropaCorp | 0,450 EUR | +2.27% |
-4.83 % |
Eutelsat Com. | 3,645 EUR | -4.83% |
0.59 % |
Exacompta Clairefontaine | 172,000 EUR | +0.59% |
-4.23 % |
Exail Technologies | 81,500 EUR | -4.23% |
-0.83 % |
Exel Industries | 35,700 EUR | -0.83% |
-0.26 % |
Explosifs Et Pdt Chimiques | 193,000 EUR | -0.26% |
3.33 % |
F.Casino Cannes | 1550,000 EUR | +3.33% |
0.83 % |
F.I.P.P. | 0,122 EUR | +0.83% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 165,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,240 EUR | 0.00% |
-0.40 % |
Fleury Michon | 24,800 EUR | -0.40% |
0.00 % |
Fonciere 7 Investissement | 0,300 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.31 % |
Fonciere Inea | 32,200 EUR | -0.31% |
13.10 % |
Fonciere Volta | 9,500 EUR | +13.10% |
-1.62 % |
Forvia | 10,655 EUR | -1.62% |
0.00 % |
Frey | 28,600 EUR | 0.00% |
0.00 % |
Fsdv | 15,000 EUR | 0.00% |
-0.80 % |
Gascogne | 2,480 EUR | -0.80% |
0.00 % |
Gaumont | 95,000 EUR | 0.00% |
3.09 % |
GEA | 83,500 EUR | +3.09% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.61 % |
Gecina | 81,950 EUR | -0.61% |
-0.26 % |
Gerard Perrier Ind | 78,200 EUR | -0.26% |
0.13 % |
Getlink | 15,610 EUR | +0.13% |
0.18 % |
GL Events | 28,700 EUR | +0.18% |
0.76 % |
Graines Voltz | 19,850 EUR | +0.76% |
-1.06 % |
Groupe Crit | 56,000 EUR | -1.06% |
0.00 % |
Groupe JAJ | 1,180 EUR | 0.00% |
-1.65 % |
Groupe LDLC | 11,900 EUR | -1.65% |
0.34 % |
Groupe Pizzorno Environnement | 59,800 EUR | +0.34% |
0.56 % |
Groupe SFPI | 1,805 EUR | +0.56% |
2.10 % |
Guerbet S.A | 14,580 EUR | +2.10% |
-3.09 % |
Guillemot | 4,700 EUR | -3.09% |
0.00 % |
Haulotte Group | 2,020 EUR | 0.00% |
0.00 % |
Herige | 22,200 EUR | 0.00% |
1.34 % |
Hermes International | 2191,000 EUR | +1.34% |
-1.02 % |
Hexaom | 29,200 EUR | -1.02% |
0.00 % |
HF Company | 4,380 EUR | 0.00% |
1.52 % |
High Co | 4,020 EUR | +1.52% |
-1.12 % |
Hopscotch Groupe | 13,200 EUR | -1.12% |
9.00 % |
Hotels de Paris | 2,180 EUR | +9.00% |
0.45 % |
Icade | 22,120 EUR | +0.45% |
1.04 % |
ID Logistic group | 387,500 EUR | +1.04% |
-0.55 % |
IDI | 72,600 EUR | -0.55% |
0.00 % |
Imerys | 21,200 EUR | 0.00% |
0.39 % |
Immob.Dassault | 51,200 EUR | +0.39% |
-3.42 % |
Infotel | 39,500 EUR | -3.42% |
-5.65 % |
Innate Pharma | 1,838 EUR | -5.65% |
-3.66 % |
Innelec Multimedia | 3,160 EUR | -3.66% |
0.00 % |
Installux Sa | 318,000 EUR | 0.00% |
1.35 % |
Interparfums | 30,060 EUR | +1.35% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-0.09 % |
Ipsen | 114,300 EUR | -0.09% |
1.30 % |
Ipsos | 35,920 EUR | +1.30% |
-0.45 % |
IT Link | 22,200 EUR | -0.45% |
-1.34 % |
Jacquet Metals | 17,680 EUR | -1.34% |
-0.20 % |
Jc Decaux Se | 15,200 EUR | -0.20% |
-0.35 % |
Kaufman et Broad | 28,550 EUR | -0.35% |
0.34 % |
Kering | 309,550 EUR | +0.34% |
0.86 % |
Keyrus | 7,020 EUR | +0.86% |
-1.27 % |
Klepierre | 32,740 EUR | -1.27% |
1.11 % |
L'Oreal | 390,650 EUR | +1.11% |
0.00 % |
Labo Euromedis | 3,930 EUR | 0.00% |
-2.73 % |
Lacroix Group | 10,700 EUR | -2.73% |
-1.17 % |
Lagardere | 18,520 EUR | -1.17% |
1.69 % |
Lanson-Bcc | 36,200 EUR | +1.69% |
3.38 % |
Laurent-Perrier | 98,000 EUR | +3.38% |
0.00 % |
Lebon (Cie) | 94,600 EUR | 0.00% |
0.65 % |
Lectra | 23,150 EUR | +0.65% |
-2.86 % |
Legrand | 144,450 EUR | -2.86% |
-0.99 % |
Lexibook Linguist. | 6,000 EUR | -0.99% |
-1.14 % |
Linedata Services | 52,000 EUR | -1.14% |
-1.38 % |
LISI | 46,350 EUR | -1.38% |
-2.08 % |
LNA Sante | 23,500 EUR | -2.08% |
-1.45 % |
Lumibird | 20,400 EUR | -1.45% |
0.58 % |
Lvmh | 605,700 EUR | +0.58% |
0.33 % |
M6-Metropole TV | 12,320 EUR | +0.33% |
1.15 % |
Malteries F-Belges | 880,000 EUR | +1.15% |
0.46 % |
Manitou | 17,540 EUR | +0.46% |
-2.93 % |
Maurel et Prom | 4,502 EUR | -2.93% |
-1.02 % |
MBWS | 2,920 EUR | -1.02% |
0.00 % |
Media 6 | 9,000 EUR | 0.00% |
-2.69 % |
Memscap | 3,980 EUR | -2.69% |
-2.71 % |
Mercialys | 10,780 EUR | -2.71% |
-2.86 % |
Mersen | 25,500 EUR | -2.86% |
0.00 % |
Mr Bricolage | 7,380 EUR | 0.00% |
-6.11 % |
Nanobiotix | 22,300 EUR | -6.11% |
-1.29 % |
Netgem | 0,922 EUR | -1.29% |
0.39 % |
Neurones | 38,350 EUR | +0.39% |
-1.07 % |
Nexans | 120,700 EUR | -1.07% |
-0.20 % |
Nexity | 10,180 EUR | -0.20% |
1.24 % |
NRJ Group | 8,160 EUR | +1.24% |
0.00 % |
NSC Groupe | 74,500 EUR | 0.00% |
-0.76 % |
Odet (Compagnie de L') | 1312,000 EUR | -0.76% |
0.00 % |
Oeneo | 9,240 EUR | 0.00% |
0.21 % |
OPMobility | 14,240 EUR | +0.21% |
1.78 % |
Orange | 14,335 EUR | +1.78% |
-0.81 % |
Paref (Paris Realty Fund) | 36,700 EUR | -0.81% |
-2.07 % |
Parrot | 9,480 EUR | -2.07% |
-0.69 % |
Passat | 4,300 EUR | -0.69% |
2.72 % |
Pernod Ricard | 89,200 EUR | +2.72% |
-0.41 % |
Peugeot Invest | 73,400 EUR | -0.41% |
-0.12 % |
Pierre Vacances | 1,666 EUR | -0.12% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.85 % |
Prismaflex International | 10,600 EUR | -1.85% |
-0.92 % |
Proactis | 0,054 EUR | -0.92% |
-0.42 % |
Prologue | 0,235 EUR | -0.42% |
-0.19 % |
Publicis Groupe SA | 86,000 EUR | -0.19% |
1.62 % |
Quadient | 13,800 EUR | +1.62% |
-1.10 % |
Ramsay Generale de Sante | 9,000 EUR | -1.10% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
3.81 % |
Remy Cointreau SA | 47,940 EUR | +3.81% |
1.15 % |
Renault | 34,390 EUR | +1.15% |
-1.74 % |
Rexel | 28,170 EUR | -1.74% |
-2.13 % |
Riber | 3,210 EUR | -2.13% |
-0.12 % |
Robertet S.A. | 818,000 EUR | -0.12% |
0.63 % |
Rougier | 15,900 EUR | +0.63% |
-7.61 % |
S.T. Dupont | 0,087 EUR | -7.61% |
-1.95 % |
Safran | 296,900 EUR | -1.95% |
0.97 % |
Saint Jean Groupe | 20,800 EUR | +0.97% |
-1.26 % |
Saint-gobain | 89,500 EUR | -1.26% |
0.00 % |
Samse | 125,500 EUR | 0.00% |
0.12 % |
Sanofi | 86,430 EUR | +0.12% |
0.00 % |
Savencia | 62,200 EUR | 0.00% |
-2.48 % |
Schneider Electric | 246,100 EUR | -2.48% |
-1.71 % |
Scor Se (regroupe) | 29,880 EUR | -1.71% |
0.46 % |
Seb S.A. | 48,220 EUR | +0.46% |
0.97 % |
Seche Environnement | 72,800 EUR | +0.97% |
0.00 % |
Selectirente | 84,500 EUR | 0.00% |
-0.31 % |
SES | 6,440 EUR | -0.31% |
-0.73 % |
Smtpc | 27,200 EUR | -0.73% |
0.00 % |
Societe Francaise de Casinos | 1,800 EUR | 0.00% |
-5.10 % |
Societe Generale | 53,640 EUR | -5.10% |
0.92 % |
Sodexo | 54,650 EUR | +0.92% |
-4.03 % |
Soditech | 5,950 EUR | -4.03% |
-4.51 % |
Sogeclair | 25,400 EUR | -4.51% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.61 % |
Sopra Steria group | 134,300 EUR | -1.61% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.49 % |
Stef | 122,600 EUR | +0.49% |
0.90 % |
Stellantis Nv | 8,908 EUR | +0.90% |
-1.76 % |
Stmicroelectronics | 24,820 EUR | -1.76% |
0.00 % |
Sword Group | 36,500 EUR | 0.00% |
0.31 % |
Synergie | 32,100 EUR | +0.31% |
0.00 % |
Tayninh (Ste) | 4,240 EUR | 0.00% |
-1.96 % |
Technip Energies | 37,080 EUR | -1.96% |
0.69 % |
Teleperformance | 64,420 EUR | +0.69% |
0.53 % |
TF1 | 8,495 EUR | +0.53% |
-3.31 % |
Thales | 245,400 EUR | -3.31% |
0.27 % |
Totalenergies Se | 52,710 EUR | +0.27% |
-0.43 % |
Tour Eiffel | 4,690 EUR | -0.43% |
-3.01 % |
Transgene | 1,290 EUR | -3.01% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.34 % |
Trigano | 146,000 EUR | -0.34% |
-2.17 % |
U10 Corp | 1,350 EUR | -2.17% |
-7.41 % |
Ubisoft Entertainment | 7,950 EUR | -7.41% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-2.97 % |
Union Technologies Informatiqu | 0,115 EUR | -2.97% |
-0.40 % |
Valeo | 10,010 EUR | -0.40% |
-2.56 % |
Valerio Tx | 0,061 EUR | -2.56% |
-2.34 % |
Valneva | 4,346 EUR | -2.34% |
0.23 % |
Veolia Environ. | 29,970 EUR | +0.23% |
0.25 % |
Vetoquinol | 78,800 EUR | +0.25% |
-0.96 % |
Vicat | 61,900 EUR | -0.96% |
-1.68 % |
Viel et Cie | 17,600 EUR | -1.68% |
-0.33 % |
Vinci | 121,400 EUR | -0.33% |
7.24 % |
Virbac | 333,500 EUR | +7.24% |
0.00 % |
Vitura | 5,550 EUR | 0.00% |
-0.79 % |
Vivendi Se | 3,011 EUR | -0.79% |
-1.28 % |
Vranken - Pommery Monopole | 11,550 EUR | -1.28% |
-1.23 % |
VusionGroup | 240,200 EUR | -1.23% |
-2.54 % |
Wendel | 78,600 EUR | -2.54% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda