Actions
Indices
CAC Allshares (Paris)
Dernière variation: 25 avr. 2025
8860,900 pts
+0.23%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
14.93 % |
Groupe LDLC | 7,700 EUR | |
10.31 % |
Seche Environnement | 86,700 EUR | |
9.15 % |
Hotels de Paris | 1,790 EUR | |
8.59 % |
Delfingen Industry | 16,000 EUR | |
7.76 % |
HF Company | 5,400 EUR | |
7.51 % |
Atos SE | 37,200 EUR | |
7.02 % |
Groupe ETPO | 61,000 EUR | |
6.30 % |
Accor | 43,220 EUR | |
5.92 % |
Bernard Loiseau | 3,220 EUR |
-16.78 % |
Edenred | 26,530 EUR | |
-15.54 % |
Alten | 69,850 EUR | |
-9.70 % |
Lectra | 22,800 EUR | |
-9.50 % |
Elect. et Eaux de Madagascar | 3,620 EUR | |
-7.34 % |
Vetoquinol | 73,200 EUR | |
-7.06 % |
FSDV-Sarreguemines | 15,800 EUR | |
-6.84 % |
Engie | 17,425 EUR | |
-6.15 % |
F.I.P.P. | 0,122 EUR | |
-5.24 % |
Clariane SE | 3,578 EUR | |
-4.91 % |
Stef | 120,200 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,21 | -3,13 | -5,52 | 0,82 | -8,49 |
| +Haut | 8912,100 | 9254,230 | 9378,690 | 9783,650 | 9889,380 |
| +Bas | 8510,060 | 7984,980 | 7984,980 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
2.30 % |
74Software | 31,200 EUR | +2.30% |
-1.76 % |
AB Science | 1,448 EUR | -1.76% |
0.34 % |
ABC Arbitrage | 5,980 EUR | +0.34% |
0.03 % |
Acanthe Devel. | 0,324 EUR | +0.03% |
6.30 % |
Accor | 43,220 EUR | +6.30% |
3.81 % |
Acteos | 1,069 EUR | +3.81% |
0.02 % |
Actia Group | 2,901 EUR | +0.02% |
1.78 % |
ADP | 108,900 EUR | +1.78% |
-1.52 % |
Advini | 13,000 EUR | -1.52% |
-0.08 % |
Air Liquide | 178,440 EUR | -0.08% |
2.43 % |
Airbus Se | 140,600 EUR | +2.43% |
-0.27 % |
Akwel | 7,440 EUR | -0.27% |
0.00 % |
Alan Allman | 4,500 EUR | 0.00% |
1.87 % |
Alstom | 20,730 EUR | +1.87% |
-1.26 % |
Altamir | 23,205 EUR | -1.26% |
0.00 % |
Altarea | 101,640 EUR | 0.00% |
0.00 % |
Altareit | 487,300 EUR | 0.00% |
-15.54 % |
Alten | 69,850 EUR | -15.54% |
1.34 % |
Aperam | 27,320 EUR | +1.34% |
-0.66 % |
Argan | 60,100 EUR | -0.66% |
0.92 % |
Arkema | 66,000 EUR | +0.92% |
-1.81 % |
Artmarket.com | 3,230 EUR | -1.81% |
0.00 % |
Artois | 10900,000 EUR | 0.00% |
2.87 % |
Assystem | 35,900 EUR | +2.87% |
2.40 % |
Atari | 0,124 EUR | +2.40% |
7.51 % |
Atos SE | 37,200 EUR | +7.51% |
0.68 % |
Aubay | 44,200 EUR | +0.68% |
-4.62 % |
Augros CP. | 6,200 EUR | -4.62% |
0.00 % |
Aurea | 5,120 EUR | 0.00% |
0.85 % |
Axa | 40,570 EUR | +0.85% |
0.02 % |
Bains Mer Monaco | 101,520 EUR | +0.02% |
0.00 % |
Barbara Bui | 3,800 EUR | 0.00% |
2.27 % |
Bassac | 63,000 EUR | +2.27% |
1.90 % |
Bastide Conf.Medi. | 26,850 EUR | +1.90% |
2.71 % |
Beneteau | 7,970 EUR | +2.71% |
5.92 % |
Bernard Loiseau | 3,220 EUR | +5.92% |
2.22 % |
Bic | 55,200 EUR | +2.22% |
-0.11 % |
Bigben Interactive | 0,898 EUR | -0.11% |
0.00 % |
Bleecker | 125,000 EUR | 0.00% |
0.80 % |
Bnp Paribas | 72,810 EUR | +0.80% |
0.41 % |
Boiron | 24,600 EUR | +0.41% |
-0.19 % |
Bollore | 5,300 EUR | -0.19% |
1.30 % |
Bonduelle | 7,790 EUR | +1.30% |
0.47 % |
Bourse Direct | 4,300 EUR | +0.47% |
0.03 % |
Bouygues | 37,770 EUR | +0.03% |
-0.99 % |
Bureau Veritas | 27,900 EUR | -0.99% |
-1.24 % |
Burelle Sa | 318,000 EUR | -1.24% |
-1.81 % |
Cafom | 7,600 EUR | -1.81% |
-1.48 % |
Cap Gemini | 130,050 EUR | -1.48% |
0.16 % |
Carmila | 18,474 EUR | +0.16% |
0.00 % |
Carpinienne Partic. | 10,700 EUR | 0.00% |
-0.15 % |
Carrefour | 13,750 EUR | -0.15% |
0.30 % |
Catana Group | 3,360 EUR | +0.30% |
1.36 % |
CBo Territoria | 3,730 EUR | +1.36% |
-2.35 % |
CDA-Cie Alpes | 15,760 EUR | -2.35% |
3.00 % |
Cegedim | 12,000 EUR | +3.00% |
1.14 % |
Centrale Bois Scieries Manche | 8,900 EUR | +1.14% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-0.39 % |
Christian Dior SA | 460,000 EUR | -0.39% |
-1.63 % |
Cibox Interactive | 0,024 EUR | -1.63% |
-0.45 % |
CIS Cater.Intl.Sce | 8,940 EUR | -0.45% |
-5.24 % |
Clariane SE | 3,578 EUR | -5.24% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.00 % |
Coheris | 7,940 EUR | 0.00% |
-2.13 % |
COMPAGNIE CHARGEURS INVEST. | 11,020 EUR | -2.13% |
0.00 % |
Courtois S.A. | 121,000 EUR | 0.00% |
0.20 % |
Covivio | 51,000 EUR | +0.20% |
0.45 % |
Covivio Hotels | 22,200 EUR | +0.45% |
-0.20 % |
Crcam Toulouse 31 Cci | 81,600 EUR | -0.20% |
1.14 % |
Credit Agricole | 16,880 EUR | +1.14% |
0.00 % |
Crosswood | 11,000 EUR | 0.00% |
-0.53 % |
Danone | 74,780 EUR | -0.53% |
1.31 % |
Dassault Systemes | 32,550 EUR | +1.31% |
-1.68 % |
DBV Technologies | 1,518 EUR | -1.68% |
-1.71 % |
Dekuple | 28,800 EUR | -1.71% |
8.59 % |
Delfingen Industry | 16,000 EUR | +8.59% |
2.27 % |
Derichebourg | 5,855 EUR | +2.27% |
0.00 % |
Devernois S.A. | 10,400 EUR | 0.00% |
-0.76 % |
Dnxcorp | 17,664 EUR | -0.76% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 670,000 EUR | 0.00% |
0.00 % |
Eagle Football Group. | 1,840 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-16.78 % |
Edenred | 26,530 EUR | -16.78% |
-1.02 % |
Egide | 0,516 EUR | -1.02% |
1.14 % |
Eiffage | 115,500 EUR | +1.14% |
-9.50 % |
Elect. et Eaux de Madagascar | 3,620 EUR | -9.50% |
-0.37 % |
Elect.Strasbourg | 134,500 EUR | -0.37% |
-2.14 % |
Emeis | 10,334 EUR | -2.14% |
-0.40 % |
Encres Dubuit | 2,729 EUR | -0.40% |
-6.84 % |
Engie | 17,425 EUR | -6.84% |
-0.49 % |
Eramet | 50,500 EUR | -0.49% |
0.52 % |
Essilorluxottica | 253,300 EUR | +0.52% |
-0.50 % |
Esso | 140,400 EUR | -0.50% |
0.00 % |
Eurasia Fonciere Inv. | 0,200 EUR | 0.00% |
0.72 % |
Eurazeo | 62,850 EUR | +0.72% |
-0.51 % |
EuropaCorp | 0,390 EUR | -0.51% |
-2.25 % |
Eutelsat Com. | 3,480 EUR | -2.25% |
-1.91 % |
Exacompta Clairefontaine | 154,000 EUR | -1.91% |
3.59 % |
Exail Technologies | 46,200 EUR | +3.59% |
-0.58 % |
Exel Industries | 34,600 EUR | -0.58% |
-0.24 % |
Explosifs Et Pdt Chimiques | 204,000 EUR | -0.24% |
0.69 % |
F.Casino Cannes | 1450,000 EUR | +0.69% |
-6.15 % |
F.I.P.P. | 0,122 EUR | -6.15% |
0.00 % |
Fiducial Office Solutions | 27,400 EUR | 0.00% |
-0.57 % |
Fiducial Real Estate | 174,000 EUR | -0.57% |
0.00 % |
Financiere Marjos | 0,098 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
-0.35 % |
Fleury Michon | 22,510 EUR | -0.35% |
0.00 % |
Fonciere 7 Investissement | 0,400 EUR | 0.00% |
0.00 % |
Fonciere Euris | 76,000 EUR | 0.00% |
0.28 % |
Fonciere Inea | 35,400 EUR | +0.28% |
0.00 % |
Fonciere Lyonnaise | 76,500 EUR | 0.00% |
0.00 % |
Fonciere Volta | 9,900 EUR | 0.00% |
1.74 % |
Forvia | 7,036 EUR | +1.74% |
0.00 % |
Frey | 27,600 EUR | 0.00% |
-7.06 % |
FSDV-Sarreguemines | 15,800 EUR | -7.06% |
0.00 % |
Gascogne | 2,200 EUR | 0.00% |
0.00 % |
Gaumont | 84,000 EUR | 0.00% |
-0.01 % |
GEA | 90,490 EUR | -0.01% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.11 % |
Gecina | 89,800 EUR | +0.11% |
1.55 % |
Gerard Perrier Ind | 78,600 EUR | +1.55% |
-0.74 % |
Getlink | 16,000 EUR | -0.74% |
0.93 % |
GL Events | 21,800 EUR | +0.93% |
-1.24 % |
Graines Voltz | 18,558 EUR | -1.24% |
0.61 % |
Groupe Crit | 65,800 EUR | +0.61% |
7.02 % |
Groupe ETPO | 61,000 EUR | +7.02% |
-0.81 % |
Groupe JAJ | 1,230 EUR | -0.81% |
14.93 % |
Groupe LDLC | 7,700 EUR | +14.93% |
1.00 % |
Groupe Pizzorno Environnement | 60,400 EUR | +1.00% |
2.13 % |
Groupe SFPI | 2,090 EUR | +2.13% |
0.11 % |
Guerbet S.A | 18,980 EUR | +0.11% |
-1.59 % |
Guillemot | 4,960 EUR | -1.59% |
3.38 % |
Haulotte Group | 2,750 EUR | +3.38% |
1.11 % |
Herige | 21,030 EUR | +1.11% |
-0.17 % |
Hermes International | 2381,000 EUR | -0.17% |
-1.70 % |
Hexaom | 26,100 EUR | -1.70% |
7.76 % |
HF Company | 5,400 EUR | +7.76% |
0.98 % |
High Co | 3,080 EUR | +0.98% |
-0.85 % |
Hopscotch Groupe | 17,450 EUR | -0.85% |
9.15 % |
Hotels de Paris | 1,790 EUR | +9.15% |
-0.38 % |
Icade | 21,080 EUR | -0.38% |
0.78 % |
ID Logistic group | 388,000 EUR | +0.78% |
0.86 % |
IDI | 70,800 EUR | +0.86% |
0.69 % |
Imerys | 29,000 EUR | +0.69% |
1.91 % |
Immob.Dassault | 53,400 EUR | +1.91% |
1.42 % |
Infotel | 43,000 EUR | +1.42% |
-0.11 % |
Innate Pharma | 1,758 EUR | -0.11% |
3.23 % |
Innelec Multimedia | 2,880 EUR | +3.23% |
1.52 % |
Installux Sa | 307,600 EUR | +1.52% |
-1.30 % |
Interparfums | 36,495 EUR | -1.30% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-0.66 % |
Ipsen | 97,700 EUR | -0.66% |
-2.17 % |
Ipsos | 39,680 EUR | -2.17% |
0.90 % |
IT Link | 24,205 EUR | +0.90% |
0.50 % |
Jacquet Metals | 20,150 EUR | +0.50% |
-0.13 % |
Jc Decaux Se | 15,130 EUR | -0.13% |
0.60 % |
Kaufman et Broad | 33,600 EUR | +0.60% |
0.73 % |
Kering | 174,500 EUR | +0.73% |
-3.33 % |
Keyrus | 7,560 EUR | -3.33% |
0.97 % |
Klepierre | 31,280 EUR | +0.97% |
-1.73 % |
L'Oreal | 374,200 EUR | -1.73% |
-0.57 % |
Labo Euromedis | 3,480 EUR | -0.57% |
-1.88 % |
Lacroix Group | 6,280 EUR | -1.88% |
-0.21 % |
Lagardere | 19,220 EUR | -0.21% |
0.83 % |
Lanson-Bcc | 36,500 EUR | +0.83% |
0.84 % |
Laurent-Perrier | 95,800 EUR | +0.84% |
1.34 % |
Lebon (Cie) | 90,800 EUR | +1.34% |
-9.70 % |
Lectra | 22,800 EUR | -9.70% |
1.32 % |
Legrand | 97,060 EUR | +1.32% |
0.03 % |
Lexibook Linguist. | 4,584 EUR | +0.03% |
-1.34 % |
Linedata Services | 73,400 EUR | -1.34% |
-2.40 % |
LISI | 26,400 EUR | -2.40% |
0.00 % |
LNA Sante | 22,900 EUR | 0.00% |
-0.62 % |
Lumibird | 9,660 EUR | -0.62% |
-0.18 % |
Lvmh | 498,800 EUR | -0.18% |
1.16 % |
M6-Metropole TV | 14,000 EUR | +1.16% |
0.00 % |
Malteries F-Belges | 850,000 EUR | 0.00% |
3.59 % |
Manitou | 19,040 EUR | +3.59% |
2.06 % |
Maurel et Prom | 4,550 EUR | +2.06% |
-2.47 % |
MBWS | 3,160 EUR | -2.47% |
0.00 % |
Media 6 | 10,700 EUR | 0.00% |
1.52 % |
Memscap | 4,005 EUR | +1.52% |
-0.17 % |
Mercialys | 11,520 EUR | -0.17% |
1.20 % |
Mersen | 18,580 EUR | +1.20% |
-0.86 % |
Mr Bricolage | 6,940 EUR | -0.86% |
-1.55 % |
Nanobiotix | 2,860 EUR | -1.55% |
1.55 % |
Netgem | 0,965 EUR | +1.55% |
0.11 % |
Neurones | 46,700 EUR | +0.11% |
1.91 % |
Nexans | 90,900 EUR | +1.91% |
-3.08 % |
Nexity | 8,980 EUR | -3.08% |
-2.10 % |
NRJ Group | 6,540 EUR | -2.10% |
0.00 % |
NSC Groupe | 63,500 EUR | 0.00% |
-0.60 % |
Odet (Compagnie de L') | 1334,000 EUR | -0.60% |
-0.66 % |
Oeneo | 9,000 EUR | -0.66% |
-0.52 % |
OPMobility | 9,585 EUR | -0.52% |
-2.95 % |
Orange | 12,330 EUR | -2.95% |
0.26 % |
Paref (Paris Realty Fund) | 38,300 EUR | +0.26% |
-3.04 % |
Parrot | 6,380 EUR | -3.04% |
1.68 % |
Passat | 4,779 EUR | +1.68% |
-0.99 % |
Pernod Ricard | 95,780 EUR | -0.99% |
0.43 % |
Peugeot Invest | 70,400 EUR | +0.43% |
-1.54 % |
Pierre Vacances | 1,410 EUR | -1.54% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.39 % |
Prismaflex International | 5,900 EUR | +1.39% |
-2.40 % |
Proactis | 0,065 EUR | -2.40% |
3.03 % |
Prologue | 0,255 EUR | +3.03% |
1.83 % |
Publicis Groupe SA | 88,820 EUR | +1.83% |
-2.20 % |
Quadient | 15,980 EUR | -2.20% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
-0.83 % |
Ramsay Generale de Sante | 9,600 EUR | -0.83% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-0.13 % |
Remy Cointreau SA | 46,260 EUR | -0.13% |
-0.28 % |
Renault | 46,790 EUR | -0.28% |
2.24 % |
Rexel | 23,280 EUR | +2.24% |
1.95 % |
Riber | 2,610 EUR | +1.95% |
0.37 % |
Robertet S.A. | 810,000 EUR | +0.37% |
1.17 % |
Rougier | 17,198 EUR | +1.17% |
-0.10 % |
S.T. Dupont | 0,102 EUR | -0.10% |
4.17 % |
Safran | 230,100 EUR | +4.17% |
2.54 % |
Saint Jean Groupe | 20,200 EUR | +2.54% |
4.65 % |
Saint-gobain | 94,500 EUR | +4.65% |
1.08 % |
Samse | 140,000 EUR | +1.08% |
-1.06 % |
Sanofi | 92,360 EUR | -1.06% |
1.23 % |
Savencia | 65,800 EUR | +1.23% |
2.28 % |
Schneider Electric | 217,850 EUR | +2.28% |
0.45 % |
Scor Se (regroupe) | 26,840 EUR | +0.45% |
1.42 % |
Seb S.A. | 82,100 EUR | +1.42% |
10.31 % |
Seche Environnement | 86,700 EUR | +10.31% |
-1.24 % |
Selectirente | 80,000 EUR | -1.24% |
-1.40 % |
SES | 4,642 EUR | -1.40% |
1.78 % |
Smtpc | 28,600 EUR | +1.78% |
0.00 % |
Societe Francaise de Casinos | 1,700 EUR | 0.00% |
2.20 % |
Societe Generale | 42,810 EUR | +2.20% |
-0.18 % |
Sodexo | 55,400 EUR | -0.18% |
0.00 % |
Soditech | 1,500 EUR | 0.00% |
0.48 % |
Sogeclair | 20,900 EUR | +0.48% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-0.93 % |
Sopra Steria group | 171,400 EUR | -0.93% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-4.91 % |
Stef | 120,200 EUR | -4.91% |
0.94 % |
Stellantis Nv | 8,195 EUR | +0.94% |
0.87 % |
Stmicroelectronics | 20,415 EUR | +0.87% |
2.96 % |
Sword Group | 33,100 EUR | +2.96% |
-0.33 % |
Synergie | 30,400 EUR | -0.33% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
2.39 % |
Technip Energies | 30,040 EUR | +2.39% |
0.94 % |
Teleperformance | 92,140 EUR | +0.94% |
1.23 % |
TF1 | 8,260 EUR | +1.23% |
-3.11 % |
Thales | 233,800 EUR | -3.11% |
1.17 % |
Totalenergies Se | 52,760 EUR | +1.17% |
-0.48 % |
Touax | 4,120 EUR | -0.48% |
-1.84 % |
Tour Eiffel | 4,810 EUR | -1.84% |
0.98 % |
Transgene | 0,618 EUR | +0.98% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
1.37 % |
Trigano | 103,900 EUR | +1.37% |
3.88 % |
U10 Corp | 1,340 EUR | +3.88% |
1.23 % |
Ubisoft Entertainment | 10,285 EUR | +1.23% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 1170,000 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,119 EUR | 0.00% |
1.09 % |
Valeo | 8,884 EUR | +1.09% |
-1.66 % |
Valerio Tx | 0,065 EUR | -1.66% |
0.25 % |
Valneva | 3,154 EUR | +0.25% |
0.45 % |
Veolia Environ. | 31,560 EUR | +0.45% |
-7.34 % |
Vetoquinol | 73,200 EUR | -7.34% |
1.55 % |
Vicat | 52,500 EUR | +1.55% |
-1.87 % |
Viel et Cie | 13,100 EUR | -1.87% |
0.37 % |
Vinci | 120,850 EUR | +0.37% |
-1.39 % |
Virbac | 301,150 EUR | -1.39% |
0.70 % |
Vitura | 7,150 EUR | +0.70% |
0.19 % |
Vivendi Se | 2,605 EUR | +0.19% |
0.00 % |
Vranken - Pommery Monopole | 11,600 EUR | 0.00% |
-1.00 % |
VusionGroup | 197,200 EUR | -1.00% |
-0.40 % |
Wendel | 86,700 EUR | -0.40% |
-0.78 % |
Xilam Animation | 1,900 EUR | -0.78% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda