Actions
Indices
CAC Allshares (Paris)
Dernière variation: 01 août 2025
8823,320 pts
-2.60%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
9.18 % |
Media 6 | 10,700 EUR | |
8.97 % |
Groupe LDLC | 8,500 EUR | |
7.34 % |
Bleecker | 117,000 EUR | |
4.67 % |
Atos SE | 28,485 EUR | |
4.59 % |
Gascogne | 2,280 EUR | |
4.41 % |
Elect.Strasbourg | 154,000 EUR | |
3.60 % |
Orange | 13,825 EUR | |
2.68 % |
Stallergenes | 48,280 EUR | |
2.23 % |
Xilam Animation | 3,210 EUR |
-27.35 % |
Union Technologies Informatiqu | 0,085 EUR | |
-20.65 % |
Teleperformance | 68,020 EUR | |
-20.00 % |
Parrot | 9,160 EUR | |
-9.29 % |
Saint-gobain | 90,980 EUR | |
-9.09 % |
Fonciere Volta | 9,000 EUR | |
-7.88 % |
EuropaCorp | 0,444 EUR | |
-7.85 % |
Axa | 39,330 EUR | |
-6.29 % |
Schneider Electric | 213,900 EUR | |
-5.85 % |
Ubisoft Entertainment | 8,730 EUR | |
-5.63 % |
74Software | 35,200 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -4,02 | -2,60 | -2,85 | 0,39 | 2,54 |
| +Haut | 9301,760 | 9058,430 | 9317,130 | 9783,650 | 9783,650 |
| +Bas | 8796,630 | 8796,630 | 8796,630 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-5.63 % |
74Software | 35,200 EUR | -5.63% |
-3.51 % |
AB Science | 1,428 EUR | -3.51% |
-0.64 % |
ABC Arbitrage | 6,200 EUR | -0.64% |
0.95 % |
Acanthe Devel. | 0,320 EUR | +0.95% |
-5.33 % |
Accor | 42,280 EUR | -5.33% |
-0.42 % |
Acteos | 1,195 EUR | -0.42% |
1.45 % |
Actia Group | 3,500 EUR | +1.45% |
0.85 % |
ADP | 107,300 EUR | +0.85% |
-0.81 % |
Advini | 12,300 EUR | -0.81% |
-1.49 % |
Air Liquide | 170,220 EUR | -1.49% |
-3.94 % |
Airbus Se | 169,100 EUR | -3.94% |
-2.09 % |
Akwel | 8,440 EUR | -2.09% |
-4.88 % |
Alan Allman | 3,900 EUR | -4.88% |
-3.95 % |
Alstom | 19,825 EUR | -3.95% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
-3.32 % |
Altarea | 104,800 EUR | -3.32% |
-0.94 % |
Altareit | 525,000 EUR | -0.94% |
-3.21 % |
Alten | 69,350 EUR | -3.21% |
-2.40 % |
Aperam | 25,260 EUR | -2.40% |
-0.76 % |
Argan | 65,400 EUR | -0.76% |
-3.17 % |
Arkema | 58,000 EUR | -3.17% |
0.73 % |
Artmarket.com | 4,120 EUR | +0.73% |
-1.61 % |
Artois | 9150,000 EUR | -1.61% |
-2.78 % |
Assystem | 47,200 EUR | -2.78% |
0.70 % |
Atari | 0,143 EUR | +0.70% |
4.67 % |
Atos SE | 28,485 EUR | +4.67% |
-2.39 % |
Aubay | 49,000 EUR | -2.39% |
-5.43 % |
Augros CP. | 6,100 EUR | -5.43% |
0.00 % |
Aurea | 6,000 EUR | 0.00% |
-7.85 % |
Axa | 39,330 EUR | -7.85% |
-1.44 % |
Bains Mer Monaco | 102,500 EUR | -1.44% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
-0.69 % |
Bassac | 58,000 EUR | -0.69% |
-2.95 % |
Bastide Conf.Medi. | 29,600 EUR | -2.95% |
-2.02 % |
Beneteau | 8,000 EUR | -2.02% |
-1.80 % |
Bernard Loiseau | 3,280 EUR | -1.80% |
-1.69 % |
Bic | 52,500 EUR | -1.69% |
-3.28 % |
Bigben Interactive | 1,180 EUR | -3.28% |
7.34 % |
Bleecker | 117,000 EUR | +7.34% |
-4.41 % |
Bnp Paribas | 76,530 EUR | -4.41% |
0.00 % |
Boiron | 21,000 EUR | 0.00% |
-1.19 % |
Bollore | 5,005 EUR | -1.19% |
-1.37 % |
Bonduelle | 7,910 EUR | -1.37% |
-2.10 % |
Bourse Direct | 4,200 EUR | -2.10% |
0.14 % |
Bouygues | 36,200 EUR | +0.14% |
-2.22 % |
Bureau Veritas | 26,440 EUR | -2.22% |
-1.49 % |
Burelle Sa | 396,000 EUR | -1.49% |
0.00 % |
Cafom | 9,340 EUR | 0.00% |
-4.93 % |
Cap Gemini | 124,450 EUR | -4.93% |
-1.28 % |
Carmila | 17,040 EUR | -1.28% |
-1.75 % |
Carrefour | 12,350 EUR | -1.75% |
-4.46 % |
Catana Group | 3,640 EUR | -4.46% |
-0.55 % |
CBo Territoria | 3,640 EUR | -0.55% |
-1.74 % |
CDA-Cie Alpes | 22,650 EUR | -1.74% |
0.00 % |
Cegedim | 10,900 EUR | 0.00% |
0.00 % |
Centrale Bois Scieries Manche | 8,650 EUR | 0.00% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-2.13 % |
Christian Dior SA | 440,400 EUR | -2.13% |
-0.47 % |
Cibox Interactive | 0,021 EUR | -0.47% |
-0.45 % |
CIS Cater.Intl.Sce | 8,880 EUR | -0.45% |
-2.85 % |
Clariane SE | 4,426 EUR | -2.85% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
1.68 % |
Coheris | 8,460 EUR | +1.68% |
-0.54 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | -0.54% |
0.83 % |
Courtois S.A. | 121,000 EUR | +0.83% |
-1.58 % |
Covivio | 56,050 EUR | -1.58% |
-0.42 % |
Covivio Hotels | 23,900 EUR | -0.42% |
-0.47 % |
Crcam Toulouse 31 Cci | 95,550 EUR | -0.47% |
-1.42 % |
Credit Agricole | 15,920 EUR | -1.42% |
0.00 % |
Crosswood | 10,800 EUR | 0.00% |
0.86 % |
Danone | 72,500 EUR | +0.86% |
-3.29 % |
Dassault Systemes | 27,940 EUR | -3.29% |
-1.69 % |
DBV Technologies | 1,632 EUR | -1.69% |
-0.66 % |
Dekuple | 30,000 EUR | -0.66% |
-1.45 % |
Delfingen | 27,200 EUR | -1.45% |
-2.16 % |
Derichebourg | 5,660 EUR | -2.16% |
0.00 % |
Devernois S.A. | 10,400 EUR | 0.00% |
0.00 % |
Dnxcorp | 14,150 EUR | 0.00% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.53 % |
Docks Petroles Ambes Am. | 950,000 EUR | +0.53% |
-1.08 % |
Eagle Football Group. | 1,840 EUR | -1.08% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-4.06 % |
Edenred | 24,100 EUR | -4.06% |
1.13 % |
Egide | 0,536 EUR | +1.13% |
-1.66 % |
Eiffage | 115,700 EUR | -1.66% |
0.00 % |
Elect. et Eaux de Madagascar | 3,020 EUR | 0.00% |
4.41 % |
Elect.Strasbourg | 154,000 EUR | +4.41% |
0.73 % |
Emeis | 13,740 EUR | +0.73% |
0.00 % |
Encres Dubuit | 2,220 EUR | 0.00% |
-2.45 % |
Engie | 19,140 EUR | -2.45% |
-2.35 % |
Eramet | 47,440 EUR | -2.35% |
-2.03 % |
Essilorluxottica | 255,300 EUR | -2.03% |
-0.41 % |
Esso | 96,250 EUR | -0.41% |
0.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | 0.00% |
-0.10 % |
Eurazeo | 51,600 EUR | -0.10% |
-7.88 % |
EuropaCorp | 0,444 EUR | -7.88% |
-2.54 % |
Eutelsat Com. | 3,070 EUR | -2.54% |
0.00 % |
Exacompta Clairefontaine | 154,000 EUR | 0.00% |
0.17 % |
Exail Technologies | 118,800 EUR | +0.17% |
-0.75 % |
Exel Industries | 39,700 EUR | -0.75% |
1.79 % |
Explosifs Et Pdt Chimiques | 199,500 EUR | +1.79% |
-1.32 % |
F.Casino Cannes | 1500,000 EUR | -1.32% |
0.00 % |
F.I.P.P. | 0,116 EUR | 0.00% |
0.75 % |
Fiducial Office Solutions | 26,800 EUR | +0.75% |
0.00 % |
Fiducial Real Estate | 169,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,200 EUR | 0.00% |
-0.79 % |
Fleury Michon | 25,200 EUR | -0.79% |
0.00 % |
Fonciere 7 Investissement | 0,380 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.29 % |
Fonciere Inea | 34,600 EUR | +0.29% |
1.87 % |
Fonciere Lyonnaise | 76,400 EUR | +1.87% |
-9.09 % |
Fonciere Volta | 9,000 EUR | -9.09% |
-1.78 % |
Forvia | 11,040 EUR | -1.78% |
-0.69 % |
Frey | 28,800 EUR | -0.69% |
0.00 % |
Fsdv | 16,100 EUR | 0.00% |
4.59 % |
Gascogne | 2,280 EUR | +4.59% |
-1.24 % |
Gaumont | 80,000 EUR | -1.24% |
0.00 % |
GEA | 87,500 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.70 % |
Gecina | 85,600 EUR | -0.70% |
0.24 % |
Gerard Perrier Ind | 85,000 EUR | +0.24% |
-0.13 % |
Getlink | 15,880 EUR | -0.13% |
0.17 % |
GL Events | 30,300 EUR | +0.17% |
-0.26 % |
Graines Voltz | 19,050 EUR | -0.26% |
0.96 % |
Groupe Crit | 63,000 EUR | +0.96% |
0.00 % |
Groupe ETPO | 71,000 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,170 EUR | 0.00% |
8.97 % |
Groupe LDLC | 8,500 EUR | +8.97% |
-0.96 % |
Groupe Pizzorno Environnement | 62,000 EUR | -0.96% |
-2.95 % |
Groupe SFPI | 2,300 EUR | -2.95% |
-3.81 % |
Guerbet S.A | 20,200 EUR | -3.81% |
-3.30 % |
Guillemot | 5,280 EUR | -3.30% |
-1.91 % |
Haulotte Group | 2,570 EUR | -1.91% |
1.85 % |
Herige | 22,000 EUR | +1.85% |
-3.39 % |
Hermes International | 2078,000 EUR | -3.39% |
-2.03 % |
Hexaom | 29,000 EUR | -2.03% |
-1.19 % |
HF Company | 4,170 EUR | -1.19% |
-0.71 % |
High Co | 4,190 EUR | -0.71% |
-5.23 % |
Hopscotch Groupe | 15,400 EUR | -5.23% |
0.99 % |
Hotels de Paris | 2,040 EUR | +0.99% |
-1.43 % |
Icade | 20,620 EUR | -1.43% |
-2.04 % |
ID Logistic group | 431,500 EUR | -2.04% |
-0.76 % |
IDI | 78,400 EUR | -0.76% |
0.46 % |
Imerys | 21,760 EUR | +0.46% |
-0.37 % |
Immob.Dassault | 54,600 EUR | -0.37% |
2.00 % |
Infotel | 40,900 EUR | +2.00% |
-0.54 % |
Innate Pharma | 1,856 EUR | -0.54% |
-0.91 % |
Innelec Multimedia | 3,280 EUR | -0.91% |
-0.65 % |
Installux Sa | 308,000 EUR | -0.65% |
-0.99 % |
Interparfums | 31,940 EUR | -0.99% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-0.48 % |
Ipsen | 103,200 EUR | -0.48% |
-1.67 % |
Ipsos | 38,840 EUR | -1.67% |
-2.25 % |
IT Link | 26,100 EUR | -2.25% |
-2.89 % |
Jacquet Metals | 21,850 EUR | -2.89% |
0.42 % |
Jc Decaux Se | 14,510 EUR | +0.42% |
-1.12 % |
Kaufman et Broad | 30,950 EUR | -1.12% |
-0.16 % |
Kering | 216,150 EUR | -0.16% |
0.00 % |
Keyrus | 7,820 EUR | 0.00% |
0.00 % |
Klepierre | 33,560 EUR | 0.00% |
-3.40 % |
L'Oreal | 376,100 EUR | -3.40% |
0.00 % |
Labo Euromedis | 4,370 EUR | 0.00% |
0.25 % |
Lacroix Group | 8,000 EUR | +0.25% |
-0.24 % |
Lagardere | 20,500 EUR | -0.24% |
0.27 % |
Lanson-Bcc | 36,600 EUR | +0.27% |
-1.48 % |
Laurent-Perrier | 93,400 EUR | -1.48% |
-1.26 % |
Lebon (Cie) | 93,800 EUR | -1.26% |
-0.41 % |
Lectra | 24,350 EUR | -0.41% |
-0.96 % |
Legrand | 128,700 EUR | -0.96% |
-1.11 % |
Lexibook Linguist. | 5,360 EUR | -1.11% |
-1.47 % |
Linedata Services | 67,000 EUR | -1.47% |
-2.95 % |
LISI | 46,000 EUR | -2.95% |
-0.70 % |
LNA Sante | 28,300 EUR | -0.70% |
1.89 % |
Lumibird | 18,850 EUR | +1.89% |
-2.27 % |
Lvmh | 461,650 EUR | -2.27% |
-0.31 % |
M6-Metropole TV | 12,780 EUR | -0.31% |
1.11 % |
Malteries F-Belges | 915,000 EUR | +1.11% |
-3.29 % |
Manitou | 18,800 EUR | -3.29% |
-4.18 % |
Maurel et Prom | 5,155 EUR | -4.18% |
-1.33 % |
MBWS | 2,960 EUR | -1.33% |
9.18 % |
Media 6 | 10,700 EUR | +9.18% |
-2.01 % |
Memscap | 3,660 EUR | -2.01% |
-0.92 % |
Mercialys | 10,760 EUR | -0.92% |
2.08 % |
Mersen | 24,600 EUR | +2.08% |
0.25 % |
Mr Bricolage | 8,140 EUR | +0.25% |
-4.08 % |
Nanobiotix | 5,880 EUR | -4.08% |
-1.24 % |
Netgem | 0,960 EUR | -1.24% |
-1.50 % |
Neurones | 42,600 EUR | -1.50% |
-0.40 % |
Nexans | 126,000 EUR | -0.40% |
-3.84 % |
Nexity | 11,030 EUR | -3.84% |
-1.10 % |
NRJ Group | 7,200 EUR | -1.10% |
0.00 % |
NSC Groupe | 74,500 EUR | 0.00% |
-2.58 % |
Odet (Compagnie de L') | 1436,000 EUR | -2.58% |
0.00 % |
Oeneo | 9,540 EUR | 0.00% |
-2.01 % |
OPMobility | 13,190 EUR | -2.01% |
3.60 % |
Orange | 13,825 EUR | +3.60% |
0.00 % |
Paref (Paris Realty Fund) | 38,700 EUR | 0.00% |
-20.00 % |
Parrot | 9,160 EUR | -20.00% |
1.44 % |
Passat | 4,920 EUR | +1.44% |
-0.89 % |
Pernod Ricard | 89,560 EUR | -0.89% |
-2.37 % |
Peugeot Invest | 74,100 EUR | -2.37% |
-1.53 % |
Pierre Vacances | 1,676 EUR | -1.53% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-2.58 % |
Prismaflex International | 9,450 EUR | -2.58% |
0.00 % |
Proactis | 0,062 EUR | 0.00% |
0.41 % |
Prologue | 0,243 EUR | +0.41% |
-0.67 % |
Publicis Groupe SA | 79,660 EUR | -0.67% |
-1.36 % |
Quadient | 15,920 EUR | -1.36% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
-0.48 % |
Ramsay Generale de Sante | 10,450 EUR | -0.48% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-1.34 % |
Remy Cointreau SA | 51,550 EUR | -1.34% |
-1.59 % |
Renault | 32,190 EUR | -1.59% |
-2.37 % |
Rexel | 25,950 EUR | -2.37% |
-0.64 % |
Riber | 3,085 EUR | -0.64% |
-0.36 % |
Robertet S.A. | 823,000 EUR | -0.36% |
-1.17 % |
Rougier | 16,900 EUR | -1.17% |
-0.60 % |
S.T. Dupont | 0,099 EUR | -0.60% |
-3.18 % |
Safran | 280,300 EUR | -3.18% |
-3.03 % |
Saint Jean Groupe | 19,200 EUR | -3.03% |
-9.29 % |
Saint-gobain | 90,980 EUR | -9.29% |
1.00 % |
Samse | 151,000 EUR | +1.00% |
1.90 % |
Sanofi | 80,340 EUR | +1.90% |
-1.54 % |
Savencia | 64,000 EUR | -1.54% |
-6.29 % |
Schneider Electric | 213,900 EUR | -6.29% |
-2.58 % |
Scor Se (regroupe) | 27,940 EUR | -2.58% |
-2.95 % |
Seb S.A. | 62,500 EUR | -2.95% |
0.78 % |
Seche Environnement | 102,800 EUR | +0.78% |
0.00 % |
Selectirente | 82,000 EUR | 0.00% |
1.74 % |
SES | 6,150 EUR | +1.74% |
-0.36 % |
Smtpc | 27,600 EUR | -0.36% |
0.00 % |
Societe Francaise de Casinos | 1,800 EUR | 0.00% |
-3.54 % |
Societe Generale | 53,980 EUR | -3.54% |
-0.29 % |
Sodexo | 52,150 EUR | -0.29% |
0.99 % |
Soditech | 2,040 EUR | +0.99% |
0.76 % |
Sogeclair | 26,700 EUR | +0.76% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-3.43 % |
Sopra Steria group | 182,900 EUR | -3.43% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.60 % |
Stef | 133,200 EUR | +0.60% |
-2.19 % |
Stellantis Nv | 7,595 EUR | -2.19% |
-3.39 % |
Stmicroelectronics | 21,695 EUR | -3.39% |
-0.55 % |
Sword Group | 36,150 EUR | -0.55% |
0.87 % |
Synergie | 34,700 EUR | +0.87% |
0.00 % |
Tayninh (Ste) | 2,200 EUR | 0.00% |
1.00 % |
Technip Energies | 38,260 EUR | +1.00% |
-20.65 % |
Teleperformance | 68,020 EUR | -20.65% |
0.12 % |
TF1 | 8,400 EUR | +0.12% |
-0.13 % |
Thales | 235,500 EUR | -0.13% |
-1.83 % |
Totalenergies Se | 51,070 EUR | -1.83% |
0.38 % |
Touax | 5,320 EUR | +0.38% |
-0.61 % |
Tour Eiffel | 4,860 EUR | -0.61% |
1.50 % |
Transgene | 1,015 EUR | +1.50% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-1.33 % |
Trigano | 148,400 EUR | -1.33% |
0.00 % |
U10 Corp | 1,395 EUR | 0.00% |
-5.85 % |
Ubisoft Entertainment | 8,730 EUR | -5.85% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-27.35 % |
Union Technologies Informatiqu | 0,085 EUR | -27.35% |
-1.29 % |
Valeo | 9,482 EUR | -1.29% |
-3.23 % |
Valerio Tx | 0,066 EUR | -3.23% |
-4.53 % |
Valneva | 3,120 EUR | -4.53% |
-1.38 % |
Veolia Environ. | 29,290 EUR | -1.38% |
-2.20 % |
Vetoquinol | 75,500 EUR | -2.20% |
0.88 % |
Vicat | 57,300 EUR | +0.88% |
0.00 % |
Viel et Cie | 15,700 EUR | 0.00% |
-2.34 % |
Vinci | 118,750 EUR | -2.34% |
-2.16 % |
Virbac | 340,000 EUR | -2.16% |
0.00 % |
Vitura | 5,700 EUR | 0.00% |
-3.40 % |
Vivendi Se | 3,212 EUR | -3.40% |
-1.19 % |
Vranken - Pommery Monopole | 12,450 EUR | -1.19% |
-0.97 % |
VusionGroup | 223,800 EUR | -0.97% |
-2.79 % |
Wendel | 80,050 EUR | -2.79% |
2.23 % |
Xilam Animation | 3,210 EUR | +2.23% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda