Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-1.10 %

Alternext All-Share Index 926,290 pts -1.10%

-2.91 %

CAC 40 (Paris) 7546,160 pts -2.91%

-2.75 %

Cac All Tradable (Paris) 5624,990 pts -2.75%

-2.60 %

CAC Allshares (Paris) 8823,320 pts -2.60%

-2.81 %

CAC Large 60 (Paris) 8153,260 pts -2.81%

-1.55 %

CAC Mid & Small (Paris) 13942,150 pts -1.55%

-1.44 %

CAC Mid 60 (Paris) 13686,240 pts -1.44%

-1.26 %

CAC Next 20 (Paris) 11713,870 pts -1.26%

-2.19 %

CAC Small (Paris) 15802,120 pts -2.19%

-2.58 %

Euronext 100 (Paris) 1541,390 pts -2.58%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.50 %

Next 150 (Paris) 3607,690 pts -1.50%

-2.75 %

SBF 120 (Paris) 5737,710 pts -2.75%

-1.91 %

AEX (Amsterdam) 884,870 pts -1.91%

-1.59 %

ATX Prime (Vienne) 2233,620 pts -1.59%

-1.53 %

Bel20 4565,370 pts -1.53%

-2.66 %

DAX 30 Return (Francfort) 23425,970 pts -2.66%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-2.68 %

Euro Stoxx Large Pr Eur 573,250 pts -2.68%

-1.88 %

Ibex 35 (Madrid) 14126,700 pts -1.88%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.40 %

PSI General (Lisbonne) 4989,840 pts -1.40%

-0.80 %

SMI (Zurich) 11836,000 pts -0.80%

-0.48 %

Bovespa (Sao Paulo) 132437,390 pts -0.48%

-0.72 %

BSE MUMBAI SENSEX 80599,910 pts -0.72%

-1.23 %

Dow Jones (New York) 43588,580 pts -1.23%

-1.07 %

Hang Seng (Hong Kong) 24507,810 pts -1.07%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.96 %

Nasdaq 100 (New York) 22763,310 pts -1.96%

-0.66 %

Nikkei 225 (Tokyo) 40799,600 pts -0.66%

-0.97 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.97%

-0.79 %

Shanghai Se 50 2754,130 pts -0.79%

-0.37 %

Shanghai Se Composite 3559,952 pts -0.37%

-1.00 %

Sidney S&P/ASX 20 Index 4108,000 pts -1.00%

Sidney S&P/ASX 20 Index

Dernière variation: 01 août 2025

4108,000 pts

-1.00%

5 jours 1 mois 3 mois 6 mois 1 an

1.88 %	AMP	1,630 AUD	1,88
0.77 %	ORIGIN ENERGY	11,760 AUD	0,77
0.49 %	ANZ BANKING GROUP	30,870 AUD	0,49

-0.91 %	WESFARMERS LTD	84,970 AUD	3,08
1.88 %	AMP	1,630 AUD	2,52
-1.21 %	NATIONAL AUSTRALIA BANK	38,440 AUD	2,48
-0.88 %	BRAMBLES LIMITED	23,700 AUD	2,46
0.49 %	ANZ BANKING GROUP	30,870 AUD	2,15
-0.79 %	WOOLWORTHS LTD	31,260 AUD	1,99
-1.48 %	SUNCORP GROUP	20,650 AUD	1,67
-1.29 %	QBE INSURANCE GROUP	22,900 AUD	1,64
-1.09 %	WESTPAC BANKING CORP	33,450 AUD	1,27
-1.60 %	COMMONWEALTH BANK OF AUSTRALIA	175,060 AUD	1,27

-0.88 %	BRAMBLES LIMITED	23,700 AUD	23,18
-0.81 %	TELSTRA CORPORATION	4,930 AUD	22,94
-1.29 %	QBE INSURANCE GROUP	22,900 AUD	19,27
-0.91 %	WESFARMERS LTD	84,970 AUD	18,79
-1.60 %	COMMONWEALTH BANK OF AUSTRALIA	175,060 AUD	14,23
-1.48 %	SUNCORP GROUP	20,650 AUD	8,63
0.49 %	ANZ BANKING GROUP	30,870 AUD	8,16
0.77 %	ORIGIN ENERGY	11,760 AUD	7,89
-0.23 %	WOODSIDE PETROLEUM	26,530 AUD	7,85
-1.21 %	NATIONAL AUSTRALIA BANK	38,440 AUD	3,61

-2.53 %	CSL	264,050 AUD	-2,53
-1.66 %	MACQUARIE GROUP LIMITED	213,780 AUD	-1,66
-1.60 %	COMMONWEALTH BANK OF AUSTRALIA	175,060 AUD	-1,60
-1.48 %	SUNCORP GROUP	20,650 AUD	-1,48
-1.29 %	QBE INSURANCE GROUP	22,900 AUD	-1,29
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.21 %	NATIONAL AUSTRALIA BANK	38,440 AUD	-1,21
-1.09 %	WESTPAC BANKING CORP	33,450 AUD	-1,09
-0.91 %	WESFARMERS LTD	84,970 AUD	-0,91
-0.88 %	BRAMBLES LIMITED	23,700 AUD	-0,88

-0.72 %	RIO TINTO	110,900 AUD	-6,70
-0.08 %	Bhp Billiton	39,220 AUD	-3,87
0.77 %	ORIGIN ENERGY	11,760 AUD	-2,33
-2.53 %	CSL	264,050 AUD	-1,44
-1.66 %	MACQUARIE GROUP LIMITED	213,780 AUD	-0,17

-2.53 %	CSL	264,050 AUD	-2,53
-1.66 %	MACQUARIE GROUP LIMITED	213,780 AUD	-1,66
-1.60 %	COMMONWEALTH BANK OF AUSTRALIA	175,060 AUD	-1,60
-1.48 %	SUNCORP GROUP	20,650 AUD	-1,48
-1.29 %	QBE INSURANCE GROUP	22,900 AUD	-1,29
-1.21 %	NATIONAL AUSTRALIA BANK	38,440 AUD	-1,21
-1.09 %	WESTPAC BANKING CORP	33,450 AUD	-1,09
-0.91 %	WESFARMERS LTD	84,970 AUD	-0,91
-0.88 %	BRAMBLES LIMITED	23,700 AUD	-0,88
-0.81 %	TELSTRA CORPORATION	4,930 AUD	-0,80

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
1.88 %	AMP	1,630 AUD	+1.88%
0.49 %	ANZ BANKING GROUP	30,870 AUD	+0.49%
-0.08 %	Bhp Billiton	39,220 AUD	-0.08%
-0.88 %	BRAMBLES LIMITED	23,700 AUD	-0.88%
-1.60 %	COMMONWEALTH BANK OF AUSTRALIA	175,060 AUD	-1.60%
-2.53 %	CSL	264,050 AUD	-2.53%
-1.66 %	MACQUARIE GROUP LIMITED	213,780 AUD	-1.66%
-1.21 %	NATIONAL AUSTRALIA BANK	38,440 AUD	-1.21%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.77 %	ORIGIN ENERGY	11,760 AUD	+0.77%
-1.29 %	QBE INSURANCE GROUP	22,900 AUD	-1.29%
-0.72 %	RIO TINTO	110,900 AUD	-0.72%
-1.48 %	SUNCORP GROUP	20,650 AUD	-1.48%
-0.81 %	TELSTRA CORPORATION	4,930 AUD	-0.81%
-0.91 %	WESFARMERS LTD	84,970 AUD	-0.91%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-1.09 %	WESTPAC BANKING CORP	33,450 AUD	-1.09%
-0.23 %	WOODSIDE PETROLEUM	26,530 AUD	-0.23%
-0.79 %	WOOLWORTHS LTD	31,260 AUD	-0.79%