Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.15 %

Alternext All-Share Index 924,940 pts +0.15%

-0.43 %

CAC 40 (Paris) 7742,830 pts -0.43%

-0.42 %

Cac All Tradable (Paris) 5757,660 pts -0.42%

-0.54 %

CAC Allshares (Paris) 9042,900 pts -0.54%

-0.44 %

CAC Large 60 (Paris) 8359,410 pts -0.44%

-0.11 %

CAC Mid & Small (Paris) 13826,910 pts -0.11%

-0.10 %

CAC Mid 60 (Paris) 13976,870 pts -0.10%

-0.60 %

CAC Next 20 (Paris) 11859,450 pts -0.60%

-0.19 %

CAC Small (Paris) 12901,050 pts -0.19%

-0.46 %

Euronext 100 (Paris) 1586,770 pts -0.46%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.18 %

Next 150 (Paris) 3612,400 pts -0.18%

-0.42 %

SBF 120 (Paris) 5881,760 pts -0.42%

-0.48 %

AEX (Amsterdam) 931,050 pts -0.48%

-0.72 %

ATX Prime (Vienne) 2192,430 pts -0.72%

-0.67 %

Bel20 4508,070 pts -0.67%

-0.86 %

DAX 30 Return (Francfort) 23743,700 pts -0.86%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.66 %

Euro Stoxx Large Pr Eur 587,100 pts -0.66%

-0.61 %

Ibex 35 (Madrid) 14134,100 pts -0.61%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.37 %

PSI General (Lisbonne) 4849,490 pts +0.37%

-0.27 %

SMI (Zurich) 12283,060 pts -0.27%

0.51 %

Bovespa (Sao Paulo) 137128,040 pts +0.51%

-0.41 %

BSE MUMBAI SENSEX 82173,530 pts -0.41%

0.00 %

Dow Jones (New York) 42865,770 pts 0.00%

-1.36 %

Hang Seng (Hong Kong) 24035,380 pts -1.36%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.37 %

Nasdaq 100 (New York) 21860,800 pts -0.37%

-0.65 %

Nikkei 225 (Tokyo) 38173,090 pts -0.65%

-0.39 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.39%

-0.03 %

Shanghai Se 50 2691,280 pts -0.03%

0.01 %

Shanghai Se Composite 3402,658 pts +0.01%

-0.65 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.65%

Sidney S&P/ASX 20 Index

Dernière variation: 12 juin 2025

4108,000 pts

-0.65%

5 jours 1 mois 3 mois 6 mois 1 an

1.03 %	TELSTRA CORPORATION	4,900 AUD	1,03
0.94 %	ORIGIN ENERGY	10,780 AUD	0,94
0.40 %	AMP	1,245 AUD	0,40
0.32 %	WESFARMERS LTD	85,060 AUD	0,32
0.08 %	CSL	241,050 AUD	0,08
0.03 %	WOOLWORTHS LTD	32,160 AUD	0,03

-0.21 %	WOODSIDE PETROLEUM	23,470 AUD	3,30
0.94 %	ORIGIN ENERGY	10,780 AUD	1,89
-0.83 %	SUNCORP GROUP	21,470 AUD	1,37
-0.21 %	NATIONAL AUSTRALIA BANK	38,990 AUD	1,25
1.03 %	TELSTRA CORPORATION	4,900 AUD	1,03
-1.82 %	Bhp Billiton	38,340 AUD	0,95
0.32 %	WESFARMERS LTD	85,060 AUD	0,59
-0.50 %	ANZ BANKING GROUP	29,790 AUD	0,54
0.03 %	WOOLWORTHS LTD	32,160 AUD	0,50
-0.83 %	WESTPAC BANKING CORP	33,350 AUD	0,27

-0.21 %	WOODSIDE PETROLEUM	23,470 AUD	5,48
-0.83 %	SUNCORP GROUP	21,470 AUD	4,07
-0.21 %	NATIONAL AUSTRALIA BANK	38,990 AUD	2,61
-0.48 %	COMMONWEALTH BANK OF AUSTRALIA	180,530 AUD	2,60
-0.50 %	ANZ BANKING GROUP	29,790 AUD	2,58
1.03 %	TELSTRA CORPORATION	4,900 AUD	2,51
0.32 %	WESFARMERS LTD	85,060 AUD	2,46
-0.83 %	WESTPAC BANKING CORP	33,350 AUD	2,43
0.03 %	WOOLWORTHS LTD	32,160 AUD	0,97
-1.82 %	Bhp Billiton	38,340 AUD	0,24

1.03 %	TELSTRA CORPORATION	4,900 AUD	22,19
-1.07 %	QBE INSURANCE GROUP	23,180 AUD	20,73
0.00 %	BRAMBLES LIMITED	23,000 AUD	19,54
0.32 %	WESFARMERS LTD	85,060 AUD	18,92
-0.48 %	COMMONWEALTH BANK OF AUSTRALIA	180,530 AUD	17,80
-0.83 %	SUNCORP GROUP	21,470 AUD	12,94
0.03 %	WOOLWORTHS LTD	32,160 AUD	5,48
-0.21 %	NATIONAL AUSTRALIA BANK	38,990 AUD	5,09
-0.50 %	ANZ BANKING GROUP	29,790 AUD	4,38
-0.83 %	WESTPAC BANKING CORP	33,350 AUD	3,19

-1.82 %	Bhp Billiton	38,340 AUD	-1,82
-1.65 %	RIO TINTO	107,580 AUD	-1,65
-1.58 %	MACQUARIE GROUP LIMITED	213,630 AUD	-1,58
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.07 %	QBE INSURANCE GROUP	23,180 AUD	-1,07
-0.83 %	SUNCORP GROUP	21,470 AUD	-0,83
-0.83 %	WESTPAC BANKING CORP	33,350 AUD	-0,83
-0.50 %	ANZ BANKING GROUP	29,790 AUD	-0,50
-0.48 %	COMMONWEALTH BANK OF AUSTRALIA	180,530 AUD	-0,48
-0.21 %	WOODSIDE PETROLEUM	23,470 AUD	-0,21

-1.65 %	RIO TINTO	107,580 AUD	-2,21
-1.07 %	QBE INSURANCE GROUP	23,180 AUD	-1,86
-1.58 %	MACQUARIE GROUP LIMITED	213,630 AUD	-1,25
0.40 %	AMP	1,245 AUD	-1,19
0.08 %	CSL	241,050 AUD	-0,79
0.00 %	BRAMBLES LIMITED	23,000 AUD	-0,78
-0.48 %	COMMONWEALTH BANK OF AUSTRALIA	180,530 AUD	-0,45

-1.65 %	RIO TINTO	107,580 AUD	-4,51
0.08 %	CSL	241,050 AUD	-2,40
0.00 %	BRAMBLES LIMITED	23,000 AUD	-0,82
0.40 %	AMP	1,245 AUD	-0,40
0.94 %	ORIGIN ENERGY	10,780 AUD	-0,37
-1.58 %	MACQUARIE GROUP LIMITED	213,630 AUD	-0,27

0.40 %	AMP	1,245 AUD	-21,45
0.08 %	CSL	241,050 AUD	-14,39
-1.65 %	RIO TINTO	107,580 AUD	-8,41
-0.21 %	WOODSIDE PETROLEUM	23,470 AUD	-4,59
-1.58 %	MACQUARIE GROUP LIMITED	213,630 AUD	-3,62
-1.82 %	Bhp Billiton	38,340 AUD	-3,06
0.94 %	ORIGIN ENERGY	10,780 AUD	-1,10

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
0.40 %	AMP	1,245 AUD	+0.40%
-0.50 %	ANZ BANKING GROUP	29,790 AUD	-0.50%
-1.82 %	Bhp Billiton	38,340 AUD	-1.82%
0.00 %	BRAMBLES LIMITED	23,000 AUD	0.00%
-0.48 %	COMMONWEALTH BANK OF AUSTRALIA	180,530 AUD	-0.48%
0.08 %	CSL	241,050 AUD	+0.08%
-1.58 %	MACQUARIE GROUP LIMITED	213,630 AUD	-1.58%
-0.21 %	NATIONAL AUSTRALIA BANK	38,990 AUD	-0.21%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.94 %	ORIGIN ENERGY	10,780 AUD	+0.94%
-1.07 %	QBE INSURANCE GROUP	23,180 AUD	-1.07%
-1.65 %	RIO TINTO	107,580 AUD	-1.65%
-0.83 %	SUNCORP GROUP	21,470 AUD	-0.83%
1.03 %	TELSTRA CORPORATION	4,900 AUD	+1.03%
0.32 %	WESFARMERS LTD	85,060 AUD	+0.32%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.83 %	WESTPAC BANKING CORP	33,350 AUD	-0.83%
-0.21 %	WOODSIDE PETROLEUM	23,470 AUD	-0.21%
0.03 %	WOOLWORTHS LTD	32,160 AUD	+0.03%