Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.50 %

Alternext All-Share Index 948,070 pts -0.50%

-0.18 %

CAC 40 (Paris) 8174,200 pts -0.18%

-0.26 %

Cac All Tradable (Paris) 6046,320 pts -0.26%

-0.05 %

CAC Allshares (Paris) 9562,840 pts -0.05%

-0.22 %

CAC Large 60 (Paris) 8789,900 pts -0.22%

-1.04 %

CAC Mid & Small (Paris) 14158,470 pts -1.04%

-0.99 %

CAC Mid 60 (Paris) 13895,290 pts -0.99%

-0.93 %

CAC Next 20 (Paris) 11629,800 pts -0.93%

-1.37 %

CAC Small (Paris) 16070,040 pts -1.37%

-0.57 %

Euronext 100 (Paris) 1690,080 pts -0.57%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.07 %

Next 150 (Paris) 3660,750 pts -1.07%

-0.25 %

SBF 120 (Paris) 6169,850 pts -0.25%

-0.33 %

AEX (Amsterdam) 955,860 pts -0.33%

-1.94 %

ATX Prime (Vienne) 2287,870 pts -1.94%

-0.95 %

Bel20 4963,340 pts -0.95%

-1.82 %

DAX 30 Return (Francfort) 23830,990 pts -1.82%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.89 %

Euro Stoxx Large Pr Eur 617,410 pts -0.89%

-0.29 %

Ibex 35 (Madrid) 15601,100 pts -0.29%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.88 %

PSI General (Lisbonne) 5478,390 pts -0.88%

-0.45 %

SMI (Zurich) 12644,490 pts -0.45%

0.84 %

Bovespa (Sao Paulo) 143398,630 pts +0.84%

0.58 %

BSE MUMBAI SENSEX 83952,190 pts +0.58%

0.52 %

Dow Jones (New York) 46190,610 pts +0.52%

-2.48 %

Hang Seng (Hong Kong) 25247,100 pts -2.48%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.65 %

Nasdaq 100 (New York) 24817,950 pts +0.65%

-1.44 %

Nikkei 225 (Tokyo) 47582,150 pts -1.44%

-0.77 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.77%

-1.70 %

Shanghai Se 50 2967,770 pts -1.70%

-1.95 %

Shanghai Se Composite 3839,755 pts -1.95%

-0.66 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Sidney S&P/ASX 20 Index

Dernière variation: 17 oct. 2025

4108,000 pts

-0.66%

5 jours 1 mois 3 mois 6 mois 1 an

1.25 %	RIO TINTO	130,880 AUD	1,25
0.79 %	WOOLWORTHS LTD	26,720 AUD	0,79
0.33 %	ORIGIN ENERGY	12,230 AUD	0,33
0.21 %	TELSTRA CORPORATION	4,850 AUD	0,21
0.13 %	COMMONWEALTH BANK OF AUSTRALIA	168,320 AUD	0,13

-6.28 %	AMP	1,790 AUD	6,87
-0.49 %	ANZ BANKING GROUP	36,610 AUD	5,02
1.25 %	RIO TINTO	130,880 AUD	4,58
-0.81 %	CSL	218,500 AUD	4,45
-0.39 %	Bhp Billiton	43,600 AUD	3,27
-0.98 %	MACQUARIE GROUP LIMITED	226,760 AUD	2,61
0.79 %	WOOLWORTHS LTD	26,720 AUD	2,41

-0.81 %	CSL	218,500 AUD	10,24
-0.49 %	ANZ BANKING GROUP	36,610 AUD	10,24
-6.28 %	AMP	1,790 AUD	7,83
1.25 %	RIO TINTO	130,880 AUD	7,25
-0.98 %	MACQUARIE GROUP LIMITED	226,760 AUD	3,39
-0.39 %	Bhp Billiton	43,600 AUD	2,52
0.13 %	COMMONWEALTH BANK OF AUSTRALIA	168,320 AUD	0,85
0.21 %	TELSTRA CORPORATION	4,850 AUD	0,62
0.79 %	WOOLWORTHS LTD	26,720 AUD	0,07

-0.49 %	ANZ BANKING GROUP	36,610 AUD	28,28
-0.97 %	BRAMBLES LIMITED	24,580 AUD	27,75
-0.86 %	WESFARMERS LTD	88,830 AUD	24,19
0.21 %	TELSTRA CORPORATION	4,850 AUD	20,95
-0.82 %	WESTPAC BANKING CORP	38,730 AUD	19,83
-0.85 %	NATIONAL AUSTRALIA BANK	43,300 AUD	16,71
-6.28 %	AMP	1,790 AUD	12,93
0.33 %	ORIGIN ENERGY	12,230 AUD	12,20
1.25 %	RIO TINTO	130,880 AUD	11,43
-0.39 %	Bhp Billiton	43,600 AUD	10,24

-9.25 %	QBE INSURANCE GROUP	19,520 AUD	-9,25
-6.28 %	AMP	1,790 AUD	-6,28
-4.31 %	SUNCORP GROUP	19,560 AUD	-4,31
-2.64 %	WOODSIDE PETROLEUM	22,100 AUD	-2,64
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.98 %	MACQUARIE GROUP LIMITED	226,760 AUD	-0,98
-0.97 %	BRAMBLES LIMITED	24,580 AUD	-0,97
-0.86 %	WESFARMERS LTD	88,830 AUD	-0,86
-0.85 %	NATIONAL AUSTRALIA BANK	43,300 AUD	-0,85
-0.82 %	WESTPAC BANKING CORP	38,730 AUD	-0,82

-9.25 %	QBE INSURANCE GROUP	19,520 AUD	-9,55
-4.31 %	SUNCORP GROUP	19,560 AUD	-5,73
-2.64 %	WOODSIDE PETROLEUM	22,100 AUD	-2,00
-0.85 %	NATIONAL AUSTRALIA BANK	43,300 AUD	-1,64
-0.82 %	WESTPAC BANKING CORP	38,730 AUD	-1,22
-0.97 %	BRAMBLES LIMITED	24,580 AUD	-0,97
0.33 %	ORIGIN ENERGY	12,230 AUD	-0,41
-0.86 %	WESFARMERS LTD	88,830 AUD	-0,24
0.13 %	COMMONWEALTH BANK OF AUSTRALIA	168,320 AUD	-0,01

-9.25 %	QBE INSURANCE GROUP	19,520 AUD	-5,20
-2.64 %	WOODSIDE PETROLEUM	22,100 AUD	-4,04
-0.86 %	WESFARMERS LTD	88,830 AUD	-3,47
-4.31 %	SUNCORP GROUP	19,560 AUD	-3,46
0.33 %	ORIGIN ENERGY	12,230 AUD	-2,16
-0.85 %	NATIONAL AUSTRALIA BANK	43,300 AUD	-1,93
-0.97 %	BRAMBLES LIMITED	24,580 AUD	-0,89
-0.82 %	WESTPAC BANKING CORP	38,730 AUD	-0,62

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
-6.28 %	AMP	1,790 AUD	-6.28%
-0.49 %	ANZ BANKING GROUP	36,610 AUD	-0.49%
-0.39 %	Bhp Billiton	43,600 AUD	-0.39%
-0.97 %	BRAMBLES LIMITED	24,580 AUD	-0.97%
0.13 %	COMMONWEALTH BANK OF AUSTRALIA	168,320 AUD	+0.13%
-0.81 %	CSL	218,500 AUD	-0.81%
-0.98 %	MACQUARIE GROUP LIMITED	226,760 AUD	-0.98%
-0.85 %	NATIONAL AUSTRALIA BANK	43,300 AUD	-0.85%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.33 %	ORIGIN ENERGY	12,230 AUD	+0.33%
-9.25 %	QBE INSURANCE GROUP	19,520 AUD	-9.25%
1.25 %	RIO TINTO	130,880 AUD	+1.25%
-4.31 %	SUNCORP GROUP	19,560 AUD	-4.31%
0.21 %	TELSTRA CORPORATION	4,850 AUD	+0.21%
-0.86 %	WESFARMERS LTD	88,830 AUD	-0.86%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.82 %	WESTPAC BANKING CORP	38,730 AUD	-0.82%
-2.64 %	WOODSIDE PETROLEUM	22,100 AUD	-2.64%
0.79 %	WOOLWORTHS LTD	26,720 AUD	+0.79%