Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.09 %

Alternext All-Share Index 927,230 pts -0.09%

-0.21 %

CAC 40 (Paris) 8068,620 pts -0.21%

-0.20 %

Cac All Tradable (Paris) 5977,220 pts -0.20%

-0.13 %

CAC Allshares (Paris) 9468,090 pts -0.13%

-0.21 %

CAC Large 60 (Paris) 8689,120 pts -0.21%

-0.02 %

CAC Mid & Small (Paris) 14007,070 pts -0.02%

-0.04 %

CAC Mid 60 (Paris) 13710,020 pts -0.04%

-0.09 %

CAC Next 20 (Paris) 11803,150 pts -0.09%

0.08 %

CAC Small (Paris) 16182,370 pts +0.08%

-0.44 %

Euronext 100 (Paris) 1694,530 pts -0.44%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.01 %

Next 150 (Paris) 3695,550 pts +0.01%

-0.20 %

SBF 120 (Paris) 6098,620 pts -0.20%

-0.79 %

AEX (Amsterdam) 939,590 pts -0.79%

-1.19 %

ATX Prime (Vienne) 2536,980 pts -1.19%

-0.29 %

Bel20 4986,020 pts -0.29%

-0.45 %

DAX 30 Return (Francfort) 24186,490 pts -0.45%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.54 %

Euro Stoxx Large Pr Eur 629,720 pts -0.54%

-0.17 %

Ibex 35 (Madrid) 16854,400 pts -0.17%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.07 %

PSI General (Lisbonne) 5178,960 pts +0.07%

-0.14 %

SMI (Zurich) 12887,480 pts -0.14%

0.99 %

Bovespa (Sao Paulo) 159440,380 pts +0.99%

0.53 %

BSE MUMBAI SENSEX 85267,660 pts +0.53%

-0.51 %

Dow Jones (New York) 48458,050 pts -0.51%

1.75 %

Hang Seng (Hong Kong) 25976,790 pts +1.75%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.91 %

Nasdaq 100 (New York) 25196,730 pts -1.91%

1.37 %

Nikkei 225 (Tokyo) 50836,550 pts +1.37%

1.21 %

S&P/ASX 100 (Sidney) 6091,800 pts +1.21%

0.59 %

Shanghai Se 50 2994,640 pts +0.59%

0.41 %

Shanghai Se Composite 3889,346 pts +0.41%

1.26 %

Sidney S&P/ASX 20 Index 4108,000 pts +1.26%

S&P/ASX 100 (Sidney)

Dernière variation: 12 déc. 2025

6091,800 pts

+1.21%

5 jours 1 mois 3 mois 6 mois 1 an

2.86 %	CSL	183,930 AUD	2,86
2.66 %	MACQUARIE GROUP LIMITED	201,570 AUD	2,66
2.47 %	RIO TINTO	143,400 AUD	2,47
2.11 %	COMMONWEALTH BANK OF AUSTRALIA	155,960 AUD	2,11
1.81 %	NATIONAL AUSTRALIA BANK	42,130 AUD	1,81
1.41 %	WESTPAC BANKING CORP	38,800 AUD	1,41
1.37 %	AMP	1,845 AUD	1,37
1.35 %	SUNCORP GROUP	17,300 AUD	1,35
1.19 %	ANZ BANKING GROUP	35,810 AUD	1,19
1.15 %	QBE INSURANCE GROUP	19,370 AUD	1,15

1.37 %	AMP	1,845 AUD	3,65
2.47 %	RIO TINTO	143,400 AUD	3,56
1.81 %	NATIONAL AUSTRALIA BANK	42,130 AUD	3,11
2.66 %	MACQUARIE GROUP LIMITED	201,570 AUD	2,95
1.15 %	QBE INSURANCE GROUP	19,370 AUD	2,87
1.35 %	SUNCORP GROUP	17,300 AUD	2,37
1.41 %	WESTPAC BANKING CORP	38,800 AUD	1,86
1.09 %	Bhp Billiton	45,590 AUD	1,67
1.19 %	ANZ BANKING GROUP	35,810 AUD	1,36
2.11 %	COMMONWEALTH BANK OF AUSTRALIA	155,960 AUD	1,13

1.09 %	Bhp Billiton	45,590 AUD	9,41
2.47 %	RIO TINTO	143,400 AUD	8,41
1.37 %	AMP	1,845 AUD	6,34
1.81 %	NATIONAL AUSTRALIA BANK	42,130 AUD	5,06
1.19 %	ANZ BANKING GROUP	35,810 AUD	3,38
1.41 %	WESTPAC BANKING CORP	38,800 AUD	3,22
2.66 %	MACQUARIE GROUP LIMITED	201,570 AUD	2,30
2.11 %	COMMONWEALTH BANK OF AUSTRALIA	155,960 AUD	2,26
0.58 %	WOOLWORTHS LTD	29,560 AUD	0,82
1.15 %	QBE INSURANCE GROUP	19,370 AUD	0,62

1.19 %	ANZ BANKING GROUP	35,810 AUD	25,47
2.47 %	RIO TINTO	143,400 AUD	22,08
-0.21 %	TELSTRA CORPORATION	4,870 AUD	21,45
1.41 %	WESTPAC BANKING CORP	38,800 AUD	20,05
0.79 %	BRAMBLES LIMITED	22,990 AUD	19,49
1.37 %	AMP	1,845 AUD	16,40
1.09 %	Bhp Billiton	45,590 AUD	15,27
1.81 %	NATIONAL AUSTRALIA BANK	42,130 AUD	13,56
-0.49 %	WESFARMERS LTD	80,620 AUD	12,71
1.04 %	ORIGIN ENERGY	11,660 AUD	6,97

-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.49 %	WESFARMERS LTD	80,620 AUD	-0,49
-0.21 %	TELSTRA CORPORATION	4,870 AUD	-0,21
-0.08 %	WOODSIDE PETROLEUM	24,730 AUD	-0,08

-0.08 %	WOODSIDE PETROLEUM	24,730 AUD	-1,67
0.79 %	BRAMBLES LIMITED	22,990 AUD	-0,82
-0.49 %	WESFARMERS LTD	80,620 AUD	-0,67
-0.21 %	TELSTRA CORPORATION	4,870 AUD	-0,41
1.04 %	ORIGIN ENERGY	11,660 AUD	-0,26
2.86 %	CSL	183,930 AUD	-0,09

0.79 %	BRAMBLES LIMITED	22,990 AUD	-4,45
-0.49 %	WESFARMERS LTD	80,620 AUD	-1,54
1.35 %	SUNCORP GROUP	17,300 AUD	-1,48
2.86 %	CSL	183,930 AUD	-1,27
-0.21 %	TELSTRA CORPORATION	4,870 AUD	-1,02
-0.08 %	WOODSIDE PETROLEUM	24,730 AUD	-0,80
1.04 %	ORIGIN ENERGY	11,660 AUD	-0,17

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
1.37 %	AMP	1,845 AUD	+1.37%
1.19 %	ANZ BANKING GROUP	35,810 AUD	+1.19%
1.09 %	Bhp Billiton	45,590 AUD	+1.09%
0.79 %	BRAMBLES LIMITED	22,990 AUD	+0.79%
2.11 %	COMMONWEALTH BANK OF AUSTRALIA	155,960 AUD	+2.11%
2.86 %	CSL	183,930 AUD	+2.86%
2.66 %	MACQUARIE GROUP LIMITED	201,570 AUD	+2.66%
1.81 %	NATIONAL AUSTRALIA BANK	42,130 AUD	+1.81%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
1.04 %	ORIGIN ENERGY	11,660 AUD	+1.04%
1.15 %	QBE INSURANCE GROUP	19,370 AUD	+1.15%
2.47 %	RIO TINTO	143,400 AUD	+2.47%
1.35 %	SUNCORP GROUP	17,300 AUD	+1.35%
-0.21 %	TELSTRA CORPORATION	4,870 AUD	-0.21%
-0.49 %	WESFARMERS LTD	80,620 AUD	-0.49%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
1.41 %	WESTPAC BANKING CORP	38,800 AUD	+1.41%
-0.08 %	WOODSIDE PETROLEUM	24,730 AUD	-0.08%
0.58 %	WOOLWORTHS LTD	29,560 AUD	+0.58%