CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
+0.21%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

10.58 %
 Draegerwerk Vorz 106,600 EUR
5.64 %
 Suss Microtec Se 73,100 EUR
4.66 %
 SMA SOLAR TECHNOLOGY 55,000 EUR
4.47 %
 JENOPTIK 36,440 EUR
3.40 %
 Nordex 39,580 EUR
3.33 %
 Aixtron 34,450 EUR
1.33 %
 Carl Zeiss Meditec 30,420 EUR
0.61 %
 XING 66,200 EUR
0.37 %
 Pfeiffer Vacuum Technology 162,800 EUR
0.27 %
 SOFTWARE 37,100 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-4.50 %
 1&1 Drillisch Aktiengesellscha 19,960 EUR
-2.83 %
 STRATEC BIOMEDICAL AG 19,920 EUR
-2.69 %
 BECHTLE 36,160 EUR
-2.28 %
 United Internet Ag & Co Kgaa 24,040 EUR
-2.21 %
 Freenet 24,740 EUR
-0.82 %
 SINGULUS TECHNOLOGIES 7,280 EUR
-0.67 %
 Morphosys 67,250 EUR
-0.52 %
 Evotec Se 3,452 EUR
-0.25 %
 QSC 0,800 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,89 -0,20 -0,20 6,16 -1,60
+Haut 3863,970 3941,900 3941,900 4284,410 4284,410
+Bas 3689,500 3689,500 3689,500 3322,310 709,200

Composition
Nom Valeur Variation
-4.50 %
 1&1 Drillisch Aktiengesellscha 19,960 EUR -4.50%
0.00 %
 Adva Ag Optical Networking 23,100 EUR 0.00%
3.33 %
 Aixtron 34,450 EUR +3.33%
-2.69 %
 BECHTLE 36,160 EUR -2.69%
1.33 %
 Carl Zeiss Meditec 30,420 EUR +1.33%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
10.58 %
 Draegerwerk Vorz 106,600 EUR +10.58%
-0.52 %
 Evotec Se 3,452 EUR -0.52%
-2.21 %
 Freenet 24,740 EUR -2.21%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
4.47 %
 JENOPTIK 36,440 EUR +4.47%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
3.40 %
 Nordex 39,580 EUR +3.40%
0.37 %
 Pfeiffer Vacuum Technology 162,800 EUR +0.37%
0.22 %
 PSI 45,100 EUR +0.22%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-0.25 %
 QSC 0,800 EUR -0.25%
-0.82 %
 SINGULUS TECHNOLOGIES 7,280 EUR -0.82%
4.66 %
 SMA SOLAR TECHNOLOGY 55,000 EUR +4.66%
0.27 %
 SOFTWARE 37,100 EUR +0.27%
0.00 %
 SOLARWORLD 0,545 EUR 0.00%
-2.83 %
 STRATEC BIOMEDICAL AG 19,920 EUR -2.83%
5.64 %
 Suss Microtec Se 73,100 EUR +5.64%
-2.28 %
 United Internet Ag & Co Kgaa 24,040 EUR -2.28%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités