CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 20:30

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 1007,310 pts +0.13%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.23 %
Euronext 100 (Paris) 1781,870 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,220 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.83 %
ATX Prime (Vienne) 2881,860 pts +0.83%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.27 %
DAX 30 Return (Francfort) 23954,560 pts -0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 649,210 pts -0.29%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-1.18 %
Bovespa (Sao Paulo) 186392,320 pts -1.18%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.52 %
Dow Jones (New York) 48884,010 pts -0.52%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 27039,410 pts +0.04%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
-1.51%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.93 %
 Aixtron 44,690 EUR
2.48 %
 JENOPTIK 32,240 EUR
2.43 %
 Suss Microtec Se 69,650 EUR
2.02 %
 SMA SOLAR TECHNOLOGY 52,950 EUR
0.84 %
 SINGULUS TECHNOLOGIES 4,810 EUR
0.61 %
 XING 66,200 EUR
0.27 %
 QIAGEN NV 45,110 EUR
0.27 %
 SOFTWARE 37,100 EUR
0.22 %
 PSI 45,100 EUR
0.08 %
 KONTRON 3,930 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-3.25 %
 Draegerwerk Vorz 89,300 EUR
-2.63 %
 Evotec Se 5,005 EUR
-2.11 %
 STRATEC BIOMEDICAL AG 17,620 EUR
-1.98 %
 Nordex 46,480 EUR
-1.71 %
 Carl Zeiss Meditec 25,300 EUR
-0.67 %
 Morphosys 67,250 EUR
-0.53 %
 United Internet Ag & Co Kgaa 26,440 EUR
-0.25 %
 QSC 0,800 EUR
-0.22 %
 1&1 Drillisch Aktiengesellscha 22,450 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,02 5,12 7,37 -0,71 -0,27
+Haut 3705,250 3773,210 3773,210 3858,700 3994,940
+Bas 3590,030 3373,610 3341,150 3322,310 709,200

Composition
Nom Valeur Variation
-0.22 %
 1&1 Drillisch Aktiengesellscha 22,450 EUR -0.22%
0.00 %
 Adva Ag Optical Networking 22,900 EUR 0.00%
3.93 %
 Aixtron 44,690 EUR +3.93%
0.07 %
 BECHTLE 29,000 EUR +0.07%
-1.71 %
 Carl Zeiss Meditec 25,300 EUR -1.71%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
-3.25 %
 Draegerwerk Vorz 89,300 EUR -3.25%
-2.63 %
 Evotec Se 5,005 EUR -2.63%
0.00 %
 Freenet 26,720 EUR 0.00%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
2.48 %
 JENOPTIK 32,240 EUR +2.48%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
-1.98 %
 Nordex 46,480 EUR -1.98%
-0.12 %
 Pfeiffer Vacuum Technology 166,800 EUR -0.12%
0.22 %
 PSI 45,100 EUR +0.22%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-0.25 %
 QSC 0,800 EUR -0.25%
0.84 %
 SINGULUS TECHNOLOGIES 4,810 EUR +0.84%
2.02 %
 SMA SOLAR TECHNOLOGY 52,950 EUR +2.02%
0.27 %
 SOFTWARE 37,100 EUR +0.27%
0.00 %
 SOLARWORLD 0,545 EUR 0.00%
-2.11 %
 STRATEC BIOMEDICAL AG 17,620 EUR -2.11%
2.43 %
 Suss Microtec Se 69,650 EUR +2.43%
-0.53 %
 United Internet Ag & Co Kgaa 26,440 EUR -0.53%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités