CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 19:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.64 %
Bovespa (Sao Paulo) 168106,390 pts -0.64%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.74 %
Dow Jones (New York) 51955,010 pts -0.74%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
+0.56%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

0.97 %
 Freenet 22,820 EUR
0.63 %
 Carl Zeiss Meditec 34,980 EUR
0.46 %
 Adva Ag Optical Networking 22,100 EUR
0.45 %
 PSI 45,100 EUR
0.27 %
 QIAGEN NV 45,110 EUR
0.25 %
 United Internet Ag & Co Kgaa 24,000 EUR
0.21 %
 1&1 Drillisch Aktiengesellscha 24,050 EUR
0.08 %
 KONTRON 3,930 EUR
-7.36 %
 Suss Microtec Se 50,950 EUR
-5.95 %
 BECHTLE 33,500 EUR
-5.27 %
 Aixtron 32,340 EUR
-5.22 %
 SMA SOLAR TECHNOLOGY 47,580 EUR
-3.82 %
 Evotec Se 2,818 EUR
-3.23 %
 Draegerwerk Vorz 102,000 EUR
-2.33 %
 Nordex 37,740 EUR
-0.67 %
 Morphosys 67,250 EUR
-0.12 %
 Pfeiffer Vacuum Technology 161,800 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,36 2,86 2,81 13,62 12,08
+Haut 4125,630 4132,430 4132,430 4284,410 4284,410
+Bas 3999,150 3916,330 3916,330 3322,310 709,200

Composition
Nom Valeur Variation
0.21 %
 1&1 Drillisch Aktiengesellscha 24,050 EUR +0.21%
0.46 %
 Adva Ag Optical Networking 22,100 EUR +0.46%
-5.27 %
 Aixtron 32,340 EUR -5.27%
-5.95 %
 BECHTLE 33,500 EUR -5.95%
0.63 %
 Carl Zeiss Meditec 34,980 EUR +0.63%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
-3.23 %
 Draegerwerk Vorz 102,000 EUR -3.23%
-3.82 %
 Evotec Se 2,818 EUR -3.82%
0.97 %
 Freenet 22,820 EUR +0.97%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
-2.33 %
 Nordex 37,740 EUR -2.33%
-0.12 %
 Pfeiffer Vacuum Technology 161,800 EUR -0.12%
0.45 %
 PSI 45,100 EUR +0.45%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-5.22 %
 SMA SOLAR TECHNOLOGY 47,580 EUR -5.22%
-7.36 %
 Suss Microtec Se 50,950 EUR -7.36%
0.25 %
 United Internet Ag & Co Kgaa 24,000 EUR +0.25%

Actualités relatives

Voir toutes les actualités