CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
+1.32%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.60 %
 Aixtron 57,000 EUR
3.17 %
 SMA SOLAR TECHNOLOGY 49,500 EUR
2.96 %
 PSI 45,700 EUR
2.66 %
 Nordex 40,100 EUR
2.41 %
 Evotec Se 4,768 EUR
1.98 %
 Suss Microtec Se 95,500 EUR
1.47 %
 JENOPTIK 44,120 EUR
0.73 %
 Carl Zeiss Meditec 25,000 EUR
0.69 %
 Draegerwerk Vorz 87,700 EUR
0.66 %
 BECHTLE 30,660 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-1.77 %
 SINGULUS TECHNOLOGIES 6,680 EUR
-0.89 %
 STRATEC BIOMEDICAL AG 17,800 EUR
-0.67 %
 Morphosys 67,250 EUR
-0.25 %
 QSC 0,800 EUR
-0.20 %
 1&1 Drillisch Aktiengesellscha 24,400 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,32 -4,34 5,77 9,86 4,35
+Haut 4090,820 4284,410 4284,410 4284,410 4284,410
+Bas 3913,230 3913,230 3768,010 3322,310 709,200

Composition
Nom Valeur Variation
-0.20 %
 1&1 Drillisch Aktiengesellscha 24,400 EUR -0.20%
0.00 %
 Adva Ag Optical Networking 23,000 EUR 0.00%
3.60 %
 Aixtron 57,000 EUR +3.60%
0.66 %
 BECHTLE 30,660 EUR +0.66%
0.73 %
 Carl Zeiss Meditec 25,000 EUR +0.73%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
0.69 %
 Draegerwerk Vorz 87,700 EUR +0.69%
2.41 %
 Evotec Se 4,768 EUR +2.41%
0.54 %
 Freenet 26,000 EUR +0.54%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
1.47 %
 JENOPTIK 44,120 EUR +1.47%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
2.66 %
 Nordex 40,100 EUR +2.66%
0.47 %
 Pfeiffer Vacuum Technology 169,400 EUR +0.47%
2.96 %
 PSI 45,700 EUR +2.96%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-0.25 %
 QSC 0,800 EUR -0.25%
-1.77 %
 SINGULUS TECHNOLOGIES 6,680 EUR -1.77%
3.17 %
 SMA SOLAR TECHNOLOGY 49,500 EUR +3.17%
0.27 %
 SOFTWARE 37,100 EUR +0.27%
0.00 %
 SOLARWORLD 0,545 EUR 0.00%
-0.89 %
 STRATEC BIOMEDICAL AG 17,800 EUR -0.89%
1.98 %
 Suss Microtec Se 95,500 EUR +1.98%
0.46 %
 United Internet Ag & Co Kgaa 26,360 EUR +0.46%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités