CAC40

ACCOR . -0.74%
AIR LIQUI. +0.22%
AIRBUS SE. -2.21%
ARCELORMI. -2.67%
AXA . +1.11%
BNP PARIB. -0.93%
BOUYGUES . -0.52%
BUREAU VE. +0.40%
CAP GEMIN. +6.61%
CARREFOUR. +2.09%
CREDIT AG. -0.99%
DANONE . +1.47%
DASSAULT . +4.99%
EIFFAGE -0.84%
ENGIE -1.79%
ESSILORLU. +0.89%
EUROFINS . +2.07%
EURONEXT +1.33%
HERMES IN. +1.04%
KERING . -0.25%
L'OREAL . +1.15%
LEGRAND -6.70%
LVMH . +0.52%
MICHELIN . -0.39%
ORANGE +1.64%
PERNOD RI. +3.00%
PUBLICIS . +3.67%
RENAULT . -0.74%
SAFRAN . -2.60%
SAINT-GOB. -2.71%
SANOFI . +2.96%
SCHNEIDER. -6.54%
SOCIETE G. -1.71%
STELLANTI. -3.01%
STMICROEL. -6.58%
THALES +1.59%
TOTALENER. +0.97%
UNIBAIL R. -0.47%
VEOLIA EN. -0.29%
VINCI . -0.67%
Dernière mise à jour: 15 sep. 2026 09:45

CAC40

-0.62%
8067,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.62 %
CAC 40 (Paris) 8067,280 pts -0.62%
-0.76 %
Cac All Tradable (Paris) 6029,900 pts -0.76%
-0.49 %
CAC Allshares (Paris) 9115,440 pts -0.49%
-0.79 %
CAC Large 60 (Paris) 8764,820 pts -0.79%
-0.20 %
CAC Mid & Small (Paris) 14155,270 pts -0.20%
-0.19 %
CAC Mid 60 (Paris) 13865,190 pts -0.19%
-1.26 %
CAC Next 20 (Paris) 12450,520 pts -1.26%
-0.22 %
CAC Small (Paris) 16271,650 pts -0.22%
-1.16 %
Euronext 100 (Paris) 1879,450 pts -1.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.75 %
Next 150 (Paris) 4249,490 pts -0.75%
-0.76 %
SBF 120 (Paris) 6152,550 pts -0.76%
-0.04 %
AEX (Amsterdam) 1098,350 pts -0.04%
-1.76 %
ATX Prime (Vienne) 3319,370 pts -1.76%
0.29 %
Bel20 5729,670 pts +0.29%
-0.50 %
DAX 30 Return (Francfort) 25440,810 pts -0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.33 %
Euro Stoxx Large Pr Eur 686,050 pts -1.33%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.92 %
PSI General (Lisbonne) 6343,950 pts -1.92%
0.75 %
SMI (Zurich) 13878,540 pts +0.75%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
0.45 %
Hang Seng (Hong Kong) 24917,600 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
-0.50%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.81 %
 STRATEC BIOMEDICAL AG 25,300 EUR
0.72 %
 Draegerwerk Vorz 112,400 EUR
0.61 %
 XING 66,200 EUR
0.28 %
 BECHTLE 35,660 EUR
0.27 %
 QIAGEN NV 45,110 EUR
0.08 %
 KONTRON 3,930 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-11.40 %
 SINGULUS TECHNOLOGIES 8,080 EUR
-11.24 %
 Aixtron 33,320 EUR
-9.45 %
 Suss Microtec Se 64,650 EUR
-8.53 %
 JENOPTIK 37,760 EUR
-3.64 %
 Evotec Se 2,860 EUR
-3.61 %
 Nordex 37,960 EUR
-2.12 %
 SMA SOLAR TECHNOLOGY 57,650 EUR
-1.04 %
 1&1 Drillisch Aktiengesellscha 23,750 EUR
-0.80 %
 United Internet Ag & Co Kgaa 27,460 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,87 -2,99 -3,53 9,34 10,62
+Haut 4047,630 4088,240 4124,800 4284,410 4284,410
+Bas 3924,280 3924,280 3924,280 3322,310 709,200

Composition
Nom Valeur Variation
-1.04 %
 1&1 Drillisch Aktiengesellscha 23,750 EUR -1.04%
-0.44 %
 Adva Ag Optical Networking 22,500 EUR -0.44%
-11.24 %
 Aixtron 33,320 EUR -11.24%
0.28 %
 BECHTLE 35,660 EUR +0.28%
-0.07 %
 Carl Zeiss Meditec 30,280 EUR -0.07%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
0.72 %
 Draegerwerk Vorz 112,400 EUR +0.72%
-3.64 %
 Evotec Se 2,860 EUR -3.64%
-0.64 %
 Freenet 25,020 EUR -0.64%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
-8.53 %
 JENOPTIK 37,760 EUR -8.53%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
-3.61 %
 Nordex 37,960 EUR -3.61%
0.00 %
 Pfeiffer Vacuum Technology 164,400 EUR 0.00%
0.00 %
 PSI 45,100 EUR 0.00%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-11.40 %
 SINGULUS TECHNOLOGIES 8,080 EUR -11.40%
-2.12 %
 SMA SOLAR TECHNOLOGY 57,650 EUR -2.12%
1.81 %
 STRATEC BIOMEDICAL AG 25,300 EUR +1.81%
-9.45 %
 Suss Microtec Se 64,650 EUR -9.45%
-0.80 %
 United Internet Ag & Co Kgaa 27,460 EUR -0.80%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités