CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

CAC 40 (Paris)

Dernière variation: 12 juin 2026
8350,870 pts
+1.83%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.15 %
 Societe Generale 73,400 EUR
5.87 %
 Arcelormittal 60,600 EUR
5.62 %
 Accor 47,390 EUR
5.17 %
 Bnp Paribas 96,690 EUR
4.47 %
 Stmicroelectronics 67,750 EUR
3.66 %
 Safran 306,100 EUR
3.53 %
 Kering 268,350 EUR
3.53 %
 Lvmh 510,600 EUR
3.50 %
 Renault 27,770 EUR
3.38 %
 Saint-gobain 75,760 EUR
-5.47 %
 Dassault Systemes 17,210 EUR
-2.08 %
 Totalenergies Se 76,380 EUR
-1.30 %
 Thales 234,700 EUR
-0.40 %
 Eurofins Scientific 64,080 EUR
-0.15 %
 Legrand 133,550 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,61 2,05 4,28 2,47 8,67
+Haut 8397,630 8397,630 8397,630 8642,230 8642,230
+Bas 8113,000 8101,150 7854,280 7505,270 7505,270

Composition
Nom Valeur Variation
3.29 %
 Hermes International 1697,000 EUR +3.29%
3.53 %
 Lvmh 510,600 EUR +3.53%
1.81 %
 L'Oreal 390,250 EUR +1.81%
3.66 %
 Safran 306,100 EUR +3.66%
3.53 %
 Kering 268,350 EUR +3.53%
0.38 %
 Schneider Electric 265,300 EUR +0.38%
-1.30 %
 Thales 234,700 EUR -1.30%
2.21 %
 Essilorluxottica 182,700 EUR +2.21%
2.29 %
 Airbus Se 179,280 EUR +2.29%
1.99 %
 Air Liquide 168,300 EUR +1.99%
1.72 %
 Euronext 148,200 EUR +1.72%
-0.15 %
 Legrand 133,550 EUR -0.15%
1.98 %
 Eiffage 126,500 EUR +1.98%
2.07 %
 Vinci 125,900 EUR +2.07%
0.96 %
 Unibail Rodamco Unit 100,700 EUR +0.96%
1.32 %
 Cap Gemini 96,720 EUR +1.32%
5.17 %
 Bnp Paribas 96,690 EUR +5.17%
1.84 %
 Publicis Groupe SA 89,660 EUR +1.84%
0.38 %
 Sanofi 76,590 EUR +0.38%
-2.08 %
 Totalenergies Se 76,380 EUR -2.08%
3.38 %
 Saint-gobain 75,760 EUR +3.38%
6.15 %
 Societe Generale 73,400 EUR +6.15%
4.47 %
 Stmicroelectronics 67,750 EUR +4.47%
1.79 %
 Danone 67,180 EUR +1.79%
-0.40 %
 Eurofins Scientific 64,080 EUR -0.40%
0.73 %
 Pernod Ricard 63,440 EUR +0.73%
5.87 %
 Arcelormittal 60,600 EUR +5.87%
2.07 %
 Bouygues 50,300 EUR +2.07%
5.62 %
 Accor 47,390 EUR +5.62%
0.96 %
 Axa 40,860 EUR +0.96%
0.74 %
 Veolia Environ. 35,460 EUR +0.74%
2.79 %
 Michelin 33,140 EUR +2.79%
3.50 %
 Renault 27,770 EUR +3.50%
0.37 %
 Engie 27,510 EUR +0.37%
1.68 %
 Bureau Veritas 25,460 EUR +1.68%
0.42 %
 Orange 17,835 EUR +0.42%
-5.47 %
 Dassault Systemes 17,210 EUR -5.47%
1.09 %
 Carrefour 16,725 EUR +1.09%
2.96 %
 Credit Agricole 16,725 EUR +2.96%
1.88 %
 Stellantis Nv 5,900 EUR +1.88%

Actualités relatives

Voir toutes les actualités