CAC40

ACCOR . -1.09%
AIR LIQUI. +1.60%
AIRBUS SE. -1.54%
ARCELORMI. -2.30%
AXA . -0.09%
BNP PARIB. -2.48%
BOUYGUES . -1.12%
BUREAU VE. +0.38%
CAP GEMIN. +1.87%
CARREFOUR. +0.38%
CREDIT AG. -2.13%
DANONE . +2.86%
DASSAULT . +1.40%
EIFFAGE -0.69%
ENGIE -0.81%
ESSILORLU. +3.87%
EUROFINS . +1.61%
EURONEXT 0.00%
HERMES IN. +2.33%
KERING . +1.19%
L'OREAL . +1.67%
LEGRAND -3.01%
LVMH . +1.06%
MICHELIN . -0.09%
ORANGE +1.07%
PERNOD RI. +2.85%
PUBLICIS . +0.72%
RENAULT . -1.24%
SAFRAN . -1.65%
SAINT-GOB. -0.32%
SANOFI . +4.86%
SCHNEIDER. -3.13%
SOCIETE G. -2.53%
STELLANTI. -3.32%
STMICROEL. -4.17%
THALES -1.51%
TOTALENER. +0.75%
UNIBAIL R. -0.90%
VEOLIA EN. +0.30%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 13:00

CAC40

+0.01%
7970,800 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.01 %
CAC 40 (Paris) 7970,800 pts +0.01%
-0.06 %
Cac All Tradable (Paris) 5922,460 pts -0.06%
0.08 %
CAC Allshares (Paris) 8989,470 pts +0.08%
-0.04 %
CAC Large 60 (Paris) 8614,370 pts -0.04%
-0.40 %
CAC Mid & Small (Paris) 13725,390 pts -0.40%
-0.43 %
CAC Mid 60 (Paris) 13461,740 pts -0.43%
-0.86 %
CAC Next 20 (Paris) 12432,760 pts -0.86%
-0.26 %
CAC Small (Paris) 15638,200 pts -0.26%
-0.80 %
Euronext 100 (Paris) 1874,580 pts -0.80%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.43 %
Next 150 (Paris) 4273,020 pts -0.43%
-0.06 %
SBF 120 (Paris) 6043,820 pts -0.06%
-0.33 %
AEX (Amsterdam) 1138,520 pts -0.33%
-0.27 %
ATX Prime (Vienne) 3169,370 pts -0.27%
-0.28 %
Bel20 5823,750 pts -0.28%
-0.63 %
DAX 30 Return (Francfort) 25876,960 pts -0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 676,780 pts -0.89%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.48 %
PSI General (Lisbonne) 6308,720 pts -0.48%
0.31 %
SMI (Zurich) 14802,410 pts +0.31%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52342,560 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

CAC 40 (Paris)

Dernière variation: 30 oct. 2026
7970,800 pts
+0.01%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.86 %
 Sanofi 79,850 EUR
3.87 %
 Essilorluxottica 185,100 EUR
2.86 %
 Danone 66,220 EUR
2.85 %
 Pernod Ricard 67,160 EUR
2.33 %
 Hermes International 1295,500 EUR
1.87 %
 Cap Gemini 125,400 EUR
1.67 %
 L'Oreal 431,600 EUR
1.61 %
 Eurofins Scientific 88,480 EUR
1.60 %
 Air Liquide 180,220 EUR
1.40 %
 Dassault Systemes 25,420 EUR
-4.17 %
 Stmicroelectronics 42,360 EUR
-3.32 %
 Stellantis Nv 4,084 EUR
-3.13 %
 Schneider Electric 239,850 EUR
-3.01 %
 Legrand 130,550 EUR
-2.53 %
 Societe Generale 60,830 EUR
-2.48 %
 Bnp Paribas 85,480 EUR
-2.30 %
 Arcelormittal 53,520 EUR
-2.13 %
 Credit Agricole 14,970 EUR
-1.65 %
 Safran 274,400 EUR
-1.54 %
 Airbus Se 193,320 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,42 0,08 0,08 -2,19 -2,29
+Haut 7998,120 7998,120 7998,120 8755,030 8755,030
+Bas 7810,920 7679,360 7679,360 7505,270 7505,270

Composition
Nom Valeur Variation
2.33 %
 Hermes International 1295,500 EUR +2.33%
1.67 %
 L'Oreal 431,600 EUR +1.67%
1.06 %
 Lvmh 387,900 EUR +1.06%
-1.65 %
 Safran 274,400 EUR -1.65%
-3.13 %
 Schneider Electric 239,850 EUR -3.13%
-1.51 %
 Thales 234,800 EUR -1.51%
-1.54 %
 Airbus Se 193,320 EUR -1.54%
3.87 %
 Essilorluxottica 185,100 EUR +3.87%
1.60 %
 Air Liquide 180,220 EUR +1.60%
1.19 %
 Kering 178,380 EUR +1.19%
0.00 %
 Euronext 176,900 EUR 0.00%
-3.01 %
 Legrand 130,550 EUR -3.01%
1.87 %
 Cap Gemini 125,400 EUR +1.87%
-0.60 %
 Vinci 108,600 EUR -0.60%
-0.69 %
 Eiffage 100,400 EUR -0.69%
0.72 %
 Publicis Groupe SA 100,100 EUR +0.72%
-0.90 %
 Unibail Rodamco Unit 90,780 EUR -0.90%
1.61 %
 Eurofins Scientific 88,480 EUR +1.61%
-2.48 %
 Bnp Paribas 85,480 EUR -2.48%
0.75 %
 Totalenergies Se 85,230 EUR +0.75%
4.86 %
 Sanofi 79,850 EUR +4.86%
-0.32 %
 Saint-gobain 67,960 EUR -0.32%
2.85 %
 Pernod Ricard 67,160 EUR +2.85%
2.86 %
 Danone 66,220 EUR +2.86%
-2.53 %
 Societe Generale 60,830 EUR -2.53%
-2.30 %
 Arcelormittal 53,520 EUR -2.30%
-1.09 %
 Accor 46,480 EUR -1.09%
-0.09 %
 Axa 42,690 EUR -0.09%
-4.17 %
 Stmicroelectronics 42,360 EUR -4.17%
-1.12 %
 Bouygues 40,730 EUR -1.12%
0.30 %
 Veolia Environ. 32,950 EUR +0.30%
-0.09 %
 Michelin 32,080 EUR -0.09%
0.38 %
 Bureau Veritas 29,190 EUR +0.38%
-1.24 %
 Renault 27,820 EUR -1.24%
1.40 %
 Dassault Systemes 25,420 EUR +1.40%
-0.81 %
 Engie 23,410 EUR -0.81%
-2.13 %
 Credit Agricole 14,970 EUR -2.13%
1.07 %
 Orange 14,595 EUR +1.07%
0.38 %
 Carrefour 13,130 EUR +0.38%
-3.32 %
 Stellantis Nv 4,084 EUR -3.32%

Actualités relatives

Voir toutes les actualités