CAC40

ACCOR . +0.56%
AIR LIQUI. -0.68%
AIRBUS SE. -2.46%
ARCELORMI. -0.67%
AXA . -1.97%
BNP PARIB. -3.96%
BOUYGUES . -0.46%
BUREAU VE. -0.15%
CAP GEMIN. -0.69%
CARREFOUR. +0.26%
CREDIT AG. -2.46%
DANONE . +1.60%
DASSAULT . -0.17%
EDENRED +0.19%
ENGIE -0.36%
ESSILORLU. +12.98%
EUROFINS . -1.51%
EURONEXT -0.40%
HERMES IN. +1.34%
KERING . +0.34%
L'OREAL . +1.11%
LEGRAND -2.86%
LVMH . +0.58%
MICHELIN . -0.04%
ORANGE +1.78%
PERNOD RI. +2.72%
PUBLICIS . -0.19%
RENAULT . +1.15%
SAFRAN . -1.95%
SAINT-GOB. -1.26%
SANOFI . +0.12%
SCHNEIDER. -2.48%
SOCIETE G. -5.10%
STELLANTI. +0.90%
STMICROEL. -1.76%
THALES -3.31%
TOTALENER. +0.27%
UNIBAIL R. -0.97%
VEOLIA EN. +0.23%
VINCI . -0.33%
Dernière mise à jour: 19 oct. 2025 22:45

CAC40

-0.18%
8174,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
-0.18 %
CAC 40 (Paris) 8174,200 pts -0.18%
-0.26 %
Cac All Tradable (Paris) 6046,320 pts -0.26%
-0.05 %
CAC Allshares (Paris) 9562,840 pts -0.05%
-0.22 %
CAC Large 60 (Paris) 8789,900 pts -0.22%
-1.04 %
CAC Mid & Small (Paris) 14158,470 pts -1.04%
-0.99 %
CAC Mid 60 (Paris) 13895,290 pts -0.99%
-0.93 %
CAC Next 20 (Paris) 11629,800 pts -0.93%
-1.37 %
CAC Small (Paris) 16070,040 pts -1.37%
-0.57 %
Euronext 100 (Paris) 1690,080 pts -0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.07 %
Next 150 (Paris) 3660,750 pts -1.07%
-0.25 %
SBF 120 (Paris) 6169,850 pts -0.25%
-0.33 %
AEX (Amsterdam) 955,860 pts -0.33%
-1.94 %
ATX Prime (Vienne) 2287,870 pts -1.94%
-0.95 %
Bel20 4963,340 pts -0.95%
-1.82 %
DAX 30 Return (Francfort) 23830,990 pts -1.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 617,410 pts -0.89%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.88 %
PSI General (Lisbonne) 5478,390 pts -0.88%
-0.45 %
SMI (Zurich) 12644,490 pts -0.45%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.58 %
BSE MUMBAI SENSEX 83952,190 pts +0.58%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
-2.48 %
Hang Seng (Hong Kong) 25247,100 pts -2.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 24817,950 pts +0.65%
-1.44 %
Nikkei 225 (Tokyo) 47582,150 pts -1.44%
-0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.77%
-1.70 %
Shanghai Se 50 2967,770 pts -1.70%
-1.95 %
Shanghai Se Composite 3839,755 pts -1.95%
-0.66 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 37,020 USD -7.70% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 19,980 EUR +0.91% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 13,780 EUR +0.88% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 42,620 GBP +0.19% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 152,640 USD +0.81% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 36,800 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 38,640 HKD -5.16% Hong Kong (HKG)
NL0000852564 Aalberts Industries 27,060 EUR -0.73% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,286 EUR -9.05% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 58,640 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 694,200 SEK -0.63% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 58,400 CHF -1.32% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 128,540 USD +0.71% NYSE Euronext (USA)
US00287Y1091 Abbvie 229,570 USD +1.19% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,590 EUR +0.54% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2685,000 JPY +0.60% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,100 EUR -1.30% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,485 EUR -2.93% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 78,500 EUR -3.21% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 4,520 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 25,060 EUR -2.79% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -2.93% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 192,270 ZAR +0.51% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,240 EUR +2.56% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1832,700 INR -1.42% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 61,300 CHF -3.77% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,025 EUR +2.04% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext