CAC40

ACCOR . -1.75%
AIR LIQUI. -0.89%
AIRBUS SE. -1.36%
ARCELORMI. -0.28%
AXA . -0.34%
BNP PARIB. -0.72%
BOUYGUES . -1.72%
BUREAU VE. -0.66%
CAP GEMIN. -2.39%
CARREFOUR. +0.29%
CREDIT AG. -0.91%
DANONE . -0.33%
DASSAULT . +0.68%
EIFFAGE -1.12%
ENGIE -0.73%
ESSILORLU. -1.32%
EUROFINS . -1.43%
EURONEXT +0.26%
HERMES IN. -1.27%
KERING . -2.64%
L'OREAL . -0.49%
LEGRAND 0.00%
LVMH . -7.31%
MICHELIN . 0.00%
ORANGE -1.29%
PERNOD RI. +0.88%
PUBLICIS . -0.38%
RENAULT . -0.60%
SAFRAN . -1.88%
SAINT-GOB. -0.73%
SANOFI . -2.57%
SCHNEIDER. -0.06%
SOCIETE G. -1.82%
STELLANTI. -0.77%
STMICROEL. +3.27%
THALES -0.35%
TOTALENER. +0.51%
UNIBAIL R. +0.11%
VEOLIA EN. -0.61%
VINCI . -0.30%
Dernière mise à jour: 28 jan. 2026 13:45

CAC40

-1.31%
8046,370 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.01 %
Alternext All-Share Index 964,990 pts +0.01%
-1.31 %
CAC 40 (Paris) 8046,370 pts -1.31%
-1.20 %
Cac All Tradable (Paris) 5980,310 pts -1.20%
-1.54 %
CAC Allshares (Paris) 9420,950 pts -1.54%
-1.26 %
CAC Large 60 (Paris) 8674,850 pts -1.26%
-0.11 %
CAC Mid & Small (Paris) 14581,110 pts -0.11%
-0.19 %
CAC Mid 60 (Paris) 14188,800 pts -0.19%
-0.44 %
CAC Next 20 (Paris) 12027,400 pts -0.44%
0.41 %
CAC Small (Paris) 17524,480 pts +0.41%
-0.50 %
Euronext 100 (Paris) 1765,860 pts -0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.03 %
Next 150 (Paris) 3911,050 pts -0.03%
-1.21 %
SBF 120 (Paris) 6098,560 pts -1.21%
0.92 %
AEX (Amsterdam) 1010,870 pts +0.92%
-0.15 %
ATX Prime (Vienne) 2783,920 pts -0.15%
-0.89 %
Bel20 5348,550 pts -0.89%
-0.20 %
DAX 30 Return (Francfort) 24846,010 pts -0.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.24 %
Euro Stoxx Large Pr Eur 659,410 pts -0.24%
0.70 %
Ibex 35 (Madrid) 17804,100 pts +0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.49 %
PSI General (Lisbonne) 5629,960 pts -0.49%
-1.28 %
SMI (Zurich) 13046,780 pts -1.28%
1.79 %
Bovespa (Sao Paulo) 181919,130 pts +1.79%
0.28 %
BSE MUMBAI SENSEX 82082,370 pts +0.28%
-0.83 %
Dow Jones (New York) 49003,410 pts -0.83%
2.58 %
Hang Seng (Hong Kong) 27826,910 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.88 %
Nasdaq 100 (New York) 25939,740 pts +0.88%
0.05 %
Nikkei 225 (Tokyo) 53358,710 pts +0.05%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
0.27 %
Shanghai Se 50 3060,560 pts +0.27%
0.27 %
Shanghai Se Composite 4151,238 pts +0.27%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 34,810 USD +1.16% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 26,500 EUR -0.38% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 13,200 EUR -2.22% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 31,429 GBP +0.25% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 158,050 USD -0.92% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 37,800 EUR +0.53% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 37,840 HKD +1.45% Hong Kong (HKG)
NL0000852564 Aalberts Industries 33,000 EUR +7.00% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,408 EUR -1.12% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 61,520 CHF +2.33% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 707,400 SEK +2.14% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 61,400 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 108,270 USD -0.46% NYSE Euronext (USA)
US00287Y1091 Abbvie 223,930 USD +1.43% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,430 EUR +1.31% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2426,500 JPY -0.88% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,760 EUR -0.91% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,930 EUR -0.76% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 99,100 EUR -1.88% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,300 EUR -2.94% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 30,850 EUR -2.10% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.46% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 255,040 ZAR +1.45% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,239 EUR +3.02% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1694,350 INR +0.35% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 71,650 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,028 EUR +1.85% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext