CAC40

ACCOR . -2.36%
AIR LIQUI. +0.04%
AIRBUS SE. -2.13%
ARCELORMI. -4.28%
AXA . +0.42%
BNP PARIB. -1.06%
BOUYGUES . +0.48%
BUREAU VE. -0.21%
CAP GEMIN. +0.14%
CARREFOUR. +0.45%
CREDIT AG. -1.12%
DANONE . +2.39%
DASSAULT . +0.93%
EIFFAGE -0.56%
ENGIE +1.02%
ESSILORLU. -2.89%
EUROFINS . -0.29%
EURONEXT +0.80%
HERMES IN. -1.47%
KERING . -2.76%
L'OREAL . -1.56%
LEGRAND -1.23%
LVMH . -4.30%
MICHELIN . -0.94%
ORANGE +2.01%
PERNOD RI. +0.06%
PUBLICIS . +0.99%
RENAULT . -2.23%
SAFRAN . -1.20%
SAINT-GOB. -0.58%
SANOFI . -0.17%
SCHNEIDER. -2.65%
SOCIETE G. -2.35%
STELLANTI. -4.39%
STMICROEL. -1.19%
THALES -0.43%
TOTALENER. +2.74%
UNIBAIL R. -1.03%
VEOLIA EN. -0.93%
VINCI . -0.46%
Dernière mise à jour: 14 mars 2026 21:45

CAC40

-0.91%
7911,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.58 %
Alternext All-Share Index 950,950 pts -0.58%
-0.91 %
CAC 40 (Paris) 7911,530 pts -0.91%
-0.91 %
Cac All Tradable (Paris) 5869,440 pts -0.91%
-1.12 %
CAC Allshares (Paris) 9066,580 pts -1.12%
-0.90 %
CAC Large 60 (Paris) 8526,790 pts -0.90%
-1.07 %
CAC Mid & Small (Paris) 13921,380 pts -1.07%
-1.08 %
CAC Mid 60 (Paris) 13588,180 pts -1.08%
-0.65 %
CAC Next 20 (Paris) 11755,540 pts -0.65%
-0.99 %
CAC Small (Paris) 16395,280 pts -0.99%
-0.36 %
Euronext 100 (Paris) 1752,720 pts -0.36%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.50 %
Next 150 (Paris) 3848,260 pts -0.50%
-0.91 %
SBF 120 (Paris) 5987,430 pts -0.91%
0.10 %
AEX (Amsterdam) 1001,660 pts +0.10%
-1.63 %
ATX Prime (Vienne) 2618,160 pts -1.63%
-0.77 %
Bel20 5109,480 pts -0.77%
-0.60 %
DAX 30 Return (Francfort) 23447,290 pts -0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.52 %
Euro Stoxx Large Pr Eur 634,060 pts -0.52%
-0.47 %
Ibex 35 (Madrid) 17059,300 pts -0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.00 %
PSI General (Lisbonne) 5965,300 pts 0.00%
-0.02 %
SMI (Zurich) 12839,270 pts -0.02%
-0.91 %
Bovespa (Sao Paulo) 177653,310 pts -0.91%
-1.93 %
BSE MUMBAI SENSEX 74563,920 pts -1.93%
-0.26 %
Dow Jones (New York) 46558,470 pts -0.26%
-0.98 %
Hang Seng (Hong Kong) 25465,600 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.62 %
Nasdaq 100 (New York) 24380,730 pts -0.62%
-1.16 %
Nikkei 225 (Tokyo) 53819,610 pts -1.16%
-0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.14%
-0.50 %
Shanghai Se 50 2956,850 pts -0.50%
-0.82 %
Shanghai Se Composite 4095,449 pts -0.82%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 37,440 USD +6.39% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 22,800 EUR -8.80% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 21,900 EUR -1.13% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 29,710 GBP +1.26% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 150,960 USD +1.25% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 32,900 EUR -1.20% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 32,280 HKD -2.18% Hong Kong (HKG)
NL0000852564 Aalberts Industries 31,760 EUR -3.11% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,220 EUR -2.09% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 66,540 CHF -1.28% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 790,400 SEK -2.03% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 66,440 CHF -1.89% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 108,030 USD -0.10% NYSE Euronext (USA)
US00287Y1091 Abbvie 219,680 USD -2.53% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,650 EUR -0.53% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2551,000 JPY +0.35% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,460 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,265 EUR -2.83% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 101,200 EUR -1.56% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,520 EUR +4.76% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 27,210 EUR -0.84% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.79% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 231,980 ZAR -2.75% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,238 EUR +2.15% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1379,350 INR -3.72% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 74,500 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR +1.89% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext