CAC40

ACCOR . +0.42%
AIR LIQUI. +0.33%
AIRBUS SE. +1.52%
ARCELORMI. +0.62%
AXA . +0.79%
BNP PARIB. +1.44%
BOUYGUES . +0.93%
BUREAU VE. -0.36%
CAP GEMIN. +1.19%
CARREFOUR. +0.55%
CREDIT AG. +1.27%
DANONE . +0.35%
DASSAULT . -0.09%
EDENRED -2.26%
ENGIE +1.15%
ESSILORLU. -0.83%
EUROFINS . +0.53%
HERMES IN. +0.25%
KERING . +1.20%
L'OREAL . +0.68%
LEGRAND -0.39%
LVMH . +0.98%
MICHELIN . +0.48%
ORANGE +0.77%
PERNOD RI. +0.44%
PUBLICIS . +0.09%
RENAULT . +1.26%
SAFRAN . 0.00%
SAINT-GOB. -0.02%
SANOFI . -0.15%
SCHNEIDER. -0.44%
SOCIETE G. +0.68%
STELLANTI. +1.59%
STMICROEL. +0.34%
TELEPERFO. +0.87%
THALES -0.09%
TOTALENER. +0.21%
UNIBAIL R. +0.44%
VEOLIA EN. +0.70%
VINCI . +1.24%
Dernière mise à jour: 28 avr. 2025 10:30

CAC40

+0.43%
7568,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.82 %
Alternext All-Share Index 830,840 pts +0.82%
0.43 %
CAC 40 (Paris) 7568,410 pts +0.43%
0.41 %
Cac All Tradable (Paris) 5618,420 pts +0.41%
0.44 %
CAC Allshares (Paris) 8899,670 pts +0.44%
0.41 %
CAC Large 60 (Paris) 8169,300 pts +0.41%
0.40 %
CAC Mid & Small (Paris) 13105,920 pts +0.40%
0.36 %
CAC Mid 60 (Paris) 13345,740 pts +0.36%
0.11 %
CAC Next 20 (Paris) 11547,080 pts +0.11%
0.81 %
CAC Small (Paris) 11543,690 pts +0.81%
0.29 %
Euronext 100 (Paris) 1505,550 pts +0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.55 %
Next 150 (Paris) 3368,370 pts +0.55%
0.41 %
SBF 120 (Paris) 5742,260 pts +0.41%
0.20 %
AEX (Amsterdam) 874,540 pts +0.20%
0.98 %
ATX Prime (Vienne) 2044,720 pts +0.98%
0.28 %
Bel20 4317,950 pts +0.28%
0.28 %
DAX 30 Return (Francfort) 22303,970 pts +0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.28 %
Euro Stoxx Large Pr Eur 561,720 pts +0.28%
1.33 %
Ibex 35 (Madrid) 13355,300 pts +1.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 4354,310 pts +0.17%
0.09 %
SMI (Zurich) 11952,390 pts +0.09%
0.12 %
Bovespa (Sao Paulo) 134739,280 pts +0.12%
1.07 %
BSE MUMBAI SENSEX 80062,080 pts +1.07%
0.05 %
Dow Jones (New York) 40113,500 pts +0.05%
-0.04 %
Hang Seng (Hong Kong) 21971,960 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.14 %
Nasdaq 100 (New York) 19432,560 pts +1.14%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
0.09 %
Shanghai Se 50 2651,230 pts +0.09%
-0.20 %
Shanghai Se Composite 3288,415 pts -0.20%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 12,560 USD +7.21% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 15,760 EUR +0.51% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,930 EUR -0.51% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 42,030 GBP +0.45% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 137,320 USD -1.12% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 31,400 EUR +0.64% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 36,550 HKD +3.40% Hong Kong (HKG)
NL0000852564 Aalberts Industries 28,720 EUR +0.63% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,442 EUR -0.41% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 43,370 CHF +2.55% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 505,000 SEK +2.71% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 42,940 CHF -0.72% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 128,850 USD -0.41% NYSE Euronext (USA)
US00287Y1091 Abbvie 186,060 USD +3.16% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,950 EUR -0.50% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2658,500 JPY +1.22% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,380 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,230 EUR +0.82% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 6,120 EUR +0.66% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,500 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 18,070 EUR +0.70% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.35% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 168,200 ZAR +0.07% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,330 EUR +1.98% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1939,600 INR +0.10% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 42,900 CHF +2.39% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,032 EUR +5.32% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext