CAC40

ACCOR . -1.62%
AIR LIQUI. -0.03%
AIRBUS SE. -2.18%
ARCELORMI. +1.12%
AXA . +0.79%
BNP PARIB. +0.27%
BOUYGUES . -0.50%
BUREAU VE. -0.66%
CAP GEMIN. -1.98%
CARREFOUR. +0.72%
CREDIT AG. -1.05%
DANONE . +0.57%
DASSAULT . +1.10%
EIFFAGE +0.16%
ENGIE +0.20%
ESSILORLU. -1.44%
EUROFINS . -0.87%
EURONEXT +1.19%
HERMES IN. -3.76%
KERING . -3.02%
L'OREAL . +0.12%
LEGRAND +1.10%
LVMH . -7.89%
MICHELIN . +0.55%
ORANGE +0.87%
PERNOD RI. +1.98%
PUBLICIS . +1.29%
RENAULT . +0.70%
SAFRAN . -2.43%
SAINT-GOB. +0.17%
SANOFI . -2.77%
SCHNEIDER. +0.17%
SOCIETE G. -1.38%
STELLANTI. +0.21%
STMICROEL. +2.19%
THALES -0.15%
TOTALENER. +1.11%
UNIBAIL R. +0.54%
VEOLIA EN. +0.80%
VINCI . +0.80%
Dernière mise à jour: 28 jan. 2026 21:30

CAC40

-1.06%
8066,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
-1.06 %
CAC 40 (Paris) 8066,680 pts -1.06%
-0.95 %
Cac All Tradable (Paris) 5995,550 pts -0.95%
-1.48 %
CAC Allshares (Paris) 9427,300 pts -1.48%
-1.00 %
CAC Large 60 (Paris) 8697,700 pts -1.00%
-0.01 %
CAC Mid & Small (Paris) 14595,440 pts -0.01%
-0.10 %
CAC Mid 60 (Paris) 14201,360 pts -0.10%
0.02 %
CAC Next 20 (Paris) 12082,990 pts +0.02%
0.57 %
CAC Small (Paris) 17553,070 pts +0.57%
-0.97 %
Euronext 100 (Paris) 1757,550 pts -0.97%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3927,230 pts +0.39%
-0.96 %
SBF 120 (Paris) 6114,140 pts -0.96%
-0.45 %
AEX (Amsterdam) 997,130 pts -0.45%
0.01 %
ATX Prime (Vienne) 2788,370 pts +0.01%
-0.30 %
Bel20 5380,410 pts -0.30%
-0.29 %
DAX 30 Return (Francfort) 24822,790 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 655,090 pts -0.89%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 5667,060 pts +0.17%
-1.46 %
SMI (Zurich) 13023,810 pts -1.46%
1.11 %
Bovespa (Sao Paulo) 183937,090 pts +1.11%
0.60 %
BSE MUMBAI SENSEX 82344,680 pts +0.60%
0.06 %
Dow Jones (New York) 49034,870 pts +0.06%
2.58 %
Hang Seng (Hong Kong) 27826,910 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.53 %
Nasdaq 100 (New York) 26075,800 pts +0.53%
0.05 %
Nikkei 225 (Tokyo) 53358,710 pts +0.05%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
0.27 %
Shanghai Se 50 3060,560 pts +0.27%
0.27 %
Shanghai Se Composite 4151,238 pts +0.27%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 35,630 USD +2.36% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 27,000 EUR +1.50% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 12,780 EUR -5.33% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 31,560 GBP +0.38% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 157,440 USD -0.39% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 37,400 EUR -0.53% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 37,820 HKD -0.05% Hong Kong (HKG)
NL0000852564 Aalberts Industries 32,780 EUR +6.29% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,410 EUR -0.98% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 61,300 CHF -0.36% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 707,400 SEK +2.14% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 61,200 CHF -0.42% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 107,340 USD -0.86% NYSE Euronext (USA)
US00287Y1091 Abbvie 220,909 USD -1.35% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,450 EUR +1.68% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2426,500 JPY -0.88% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,780 EUR -0.68% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,910 EUR -1.26% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 96,600 EUR -4.36% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,300 EUR -2.94% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 30,780 EUR -2.32% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.27% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 255,040 ZAR +1.45% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,239 EUR +3.02% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1685,500 INR -0.33% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 71,250 CHF -1.04% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext