CAC40

ACCOR . +6.30%
AIR LIQUI. -0.08%
AIRBUS SE. +2.43%
ARCELORMI. +1.61%
AXA . +0.85%
BNP PARIB. +0.80%
BOUYGUES . +0.03%
BUREAU VE. -0.99%
CAP GEMIN. -1.48%
CARREFOUR. -0.15%
CREDIT AG. +1.14%
DANONE . -0.53%
DASSAULT . +1.31%
EDENRED -16.78%
ENGIE -6.84%
ESSILORLU. +0.52%
EUROFINS . -0.66%
HERMES IN. -0.17%
KERING . +0.73%
L'OREAL . -1.73%
LEGRAND +1.32%
LVMH . -0.18%
MICHELIN . +1.72%
ORANGE -2.95%
PERNOD RI. -0.99%
PUBLICIS . +1.83%
RENAULT . -0.28%
SAFRAN . +4.17%
SAINT-GOB. +4.65%
SANOFI . -1.06%
SCHNEIDER. +2.28%
SOCIETE G. +2.20%
STELLANTI. +0.94%
STMICROEL. +0.87%
TELEPERFO. +0.94%
THALES -3.11%
TOTALENER. +1.17%
UNIBAIL R. +0.80%
VEOLIA EN. +0.45%
VINCI . +0.37%
Dernière mise à jour: 27 avr. 2025 22:45

CAC40

+0.45%
7536,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.82 %
Alternext All-Share Index 830,840 pts +0.82%
0.45 %
CAC 40 (Paris) 7536,260 pts +0.45%
0.43 %
Cac All Tradable (Paris) 5595,570 pts +0.43%
0.23 %
CAC Allshares (Paris) 8860,900 pts +0.23%
0.47 %
CAC Large 60 (Paris) 8136,050 pts +0.47%
-0.33 %
CAC Mid & Small (Paris) 13053,180 pts -0.33%
-0.40 %
CAC Mid 60 (Paris) 13298,590 pts -0.40%
0.83 %
CAC Next 20 (Paris) 11534,640 pts +0.83%
0.18 %
CAC Small (Paris) 11451,520 pts +0.18%
0.65 %
Euronext 100 (Paris) 1501,190 pts +0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.72 %
Next 150 (Paris) 3349,930 pts +0.72%
0.43 %
SBF 120 (Paris) 5719,020 pts +0.43%
0.10 %
AEX (Amsterdam) 872,840 pts +0.10%
0.98 %
ATX Prime (Vienne) 2044,720 pts +0.98%
0.37 %
Bel20 4306,050 pts +0.37%
0.81 %
DAX 30 Return (Francfort) 22242,450 pts +0.81%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.69 %
Euro Stoxx Large Pr Eur 560,150 pts +0.69%
1.33 %
Ibex 35 (Madrid) 13355,300 pts +1.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.94 %
PSI General (Lisbonne) 4347,070 pts +0.94%
0.21 %
SMI (Zurich) 11942,050 pts +0.21%
0.12 %
Bovespa (Sao Paulo) 134739,280 pts +0.12%
-0.74 %
BSE MUMBAI SENSEX 79212,530 pts -0.74%
0.05 %
Dow Jones (New York) 40113,500 pts +0.05%
0.32 %
Hang Seng (Hong Kong) 21980,740 pts +0.32%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.14 %
Nasdaq 100 (New York) 19432,560 pts +1.14%
1.90 %
Nikkei 225 (Tokyo) 35705,740 pts +1.90%
0.56 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.56%
-0.25 %
Shanghai Se 50 2648,810 pts -0.25%
-0.07 %
Shanghai Se Composite 3295,060 pts -0.07%
0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.53%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 293,390 USD +0.68% NYSE Euronext (USA)
ES0125220311 Acciona 124,200 EUR +1.39% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 43,220 EUR +6.30% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,150 EUR +0.79% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,000 EUR -20.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 211,000 EUR +0.67% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 393,400 JPY +1.37% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 53,750 EUR +1.42% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,069 EUR +3.81% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,901 EUR +0.02% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,220 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,057 EUR -5.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,057 EUR -5.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,150 ZAR -2.35% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,057 CHF +13.89% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 21,680 CHF -0.28% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,560 EUR -7.44% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 216,900 EUR -0.14% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 217,000 EUR +0.65% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 32,100 GBP 0.00% Londres (GBR) LSE SETS
US00724F1012 Adobe 367,720 USD +1.89% Nasdaq (USA)
FR0011184241 Adocia 3,880 EUR 0.00% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,780 EUR 0.00% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,076 EUR -10.15% Paris (FRA) NYSE Euronext
FR0010340141 ADP 108,900 EUR +1.78% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,640 EUR +1.55% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 20,300 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 55,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 32,880 USD -0.18% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 96,645 USD +2.30% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 6000,000 JPY +4.64% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,650 EUR -3.51% Paris (FRA) NYSE Euronext
FR0000053043 Advini 13,000 EUR -1.52% Paris (FRA) NYSE Euronext