CAC40

ACCOR . +0.56%
AIR LIQUI. -0.68%
AIRBUS SE. -2.46%
ARCELORMI. -0.67%
AXA . -1.97%
BNP PARIB. -3.96%
BOUYGUES . -0.46%
BUREAU VE. -0.15%
CAP GEMIN. -0.69%
CARREFOUR. +0.26%
CREDIT AG. -2.46%
DANONE . +1.60%
DASSAULT . -0.17%
EDENRED +0.19%
ENGIE -0.36%
ESSILORLU. +12.98%
EUROFINS . -1.51%
EURONEXT -0.40%
HERMES IN. +1.34%
KERING . +0.34%
L'OREAL . +1.11%
LEGRAND -2.86%
LVMH . +0.58%
MICHELIN . -0.04%
ORANGE +1.78%
PERNOD RI. +2.72%
PUBLICIS . -0.19%
RENAULT . +1.15%
SAFRAN . -1.95%
SAINT-GOB. -1.26%
SANOFI . +0.12%
SCHNEIDER. -2.48%
SOCIETE G. -5.10%
STELLANTI. +0.90%
STMICROEL. -1.76%
THALES -3.31%
TOTALENER. +0.27%
UNIBAIL R. -0.97%
VEOLIA EN. +0.23%
VINCI . -0.33%
Dernière mise à jour: 19 oct. 2025 22:45

CAC40

-0.18%
8174,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
-0.18 %
CAC 40 (Paris) 8174,200 pts -0.18%
-0.26 %
Cac All Tradable (Paris) 6046,320 pts -0.26%
-0.05 %
CAC Allshares (Paris) 9562,840 pts -0.05%
-0.22 %
CAC Large 60 (Paris) 8789,900 pts -0.22%
-1.04 %
CAC Mid & Small (Paris) 14158,470 pts -1.04%
-0.99 %
CAC Mid 60 (Paris) 13895,290 pts -0.99%
-0.93 %
CAC Next 20 (Paris) 11629,800 pts -0.93%
-1.37 %
CAC Small (Paris) 16070,040 pts -1.37%
-0.57 %
Euronext 100 (Paris) 1690,080 pts -0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.07 %
Next 150 (Paris) 3660,750 pts -1.07%
-0.25 %
SBF 120 (Paris) 6169,850 pts -0.25%
-0.33 %
AEX (Amsterdam) 955,860 pts -0.33%
-1.94 %
ATX Prime (Vienne) 2287,870 pts -1.94%
-0.95 %
Bel20 4963,340 pts -0.95%
-1.82 %
DAX 30 Return (Francfort) 23830,990 pts -1.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 617,410 pts -0.89%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.88 %
PSI General (Lisbonne) 5478,390 pts -0.88%
-0.45 %
SMI (Zurich) 12644,490 pts -0.45%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.58 %
BSE MUMBAI SENSEX 83952,190 pts +0.58%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
-2.48 %
Hang Seng (Hong Kong) 25247,100 pts -2.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 24817,950 pts +0.65%
-1.44 %
Nikkei 225 (Tokyo) 47582,150 pts -1.44%
-0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.77%
-1.70 %
Shanghai Se 50 2967,770 pts -1.70%
-1.95 %
Shanghai Se Composite 3839,755 pts -1.95%
-0.66 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 238,390 USD +1.87% NYSE Euronext (USA)
ES0125220311 Acciona 186,300 EUR -1.27% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 41,570 EUR +0.56% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 11,570 EUR -0.69% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,175 EUR -20.25% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 215,600 EUR -1.10% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 443,600 JPY -1.34% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 70,200 EUR -2.84% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,040 EUR -0.48% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,240 EUR -1.22% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,600 EUR +6.67% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,065 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,065 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,550 ZAR 0.00% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,061 CHF +1.00% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 23,520 CHF -2.00% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,550 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 192,150 EUR +0.55% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 191,400 EUR -0.65% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 32,560 GBP +0.25% Londres (GBR) LSE SETS
US00724F1012 Adobe 333,260 USD +1.22% Nasdaq (USA)
FR0011184241 Adocia 9,870 EUR -1.10% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 5,050 EUR 0.00% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,004 EUR +2.44% Paris (FRA) NYSE Euronext
FR0010340141 ADP 118,500 EUR +0.59% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 2,000 EUR -2.91% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 21,500 EUR -1.83% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 40,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 53,720 USD +0.28% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 233,080 USD -0.63% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 16870,000 JPY -3.55% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,722 EUR -0.69% Paris (FRA) NYSE Euronext
FR0000053043 Advini 12,800 EUR -0.78% Paris (FRA) NYSE Euronext