CAC40

ACCOR . -2.36%
AIR LIQUI. +0.04%
AIRBUS SE. -2.13%
ARCELORMI. -4.28%
AXA . +0.42%
BNP PARIB. -1.06%
BOUYGUES . +0.48%
BUREAU VE. -0.21%
CAP GEMIN. +0.14%
CARREFOUR. +0.45%
CREDIT AG. -1.12%
DANONE . +2.39%
DASSAULT . +0.93%
EIFFAGE -0.56%
ENGIE +1.02%
ESSILORLU. -2.89%
EUROFINS . -0.29%
EURONEXT +0.80%
HERMES IN. -1.47%
KERING . -2.76%
L'OREAL . -1.56%
LEGRAND -1.23%
LVMH . -4.30%
MICHELIN . -0.94%
ORANGE +2.01%
PERNOD RI. +0.06%
PUBLICIS . +0.99%
RENAULT . -2.23%
SAFRAN . -1.20%
SAINT-GOB. -0.58%
SANOFI . -0.17%
SCHNEIDER. -2.65%
SOCIETE G. -2.35%
STELLANTI. -4.39%
STMICROEL. -1.19%
THALES -0.43%
TOTALENER. +2.74%
UNIBAIL R. -1.03%
VEOLIA EN. -0.93%
VINCI . -0.46%
Dernière mise à jour: 14 mars 2026 22:45

CAC40

-0.91%
7911,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.58 %
Alternext All-Share Index 950,950 pts -0.58%
-0.91 %
CAC 40 (Paris) 7911,530 pts -0.91%
-0.91 %
Cac All Tradable (Paris) 5869,440 pts -0.91%
-1.12 %
CAC Allshares (Paris) 9066,580 pts -1.12%
-0.90 %
CAC Large 60 (Paris) 8526,790 pts -0.90%
-1.07 %
CAC Mid & Small (Paris) 13921,380 pts -1.07%
-1.08 %
CAC Mid 60 (Paris) 13588,180 pts -1.08%
-0.65 %
CAC Next 20 (Paris) 11755,540 pts -0.65%
-0.99 %
CAC Small (Paris) 16395,280 pts -0.99%
-0.36 %
Euronext 100 (Paris) 1752,720 pts -0.36%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.50 %
Next 150 (Paris) 3848,260 pts -0.50%
-0.91 %
SBF 120 (Paris) 5987,430 pts -0.91%
0.10 %
AEX (Amsterdam) 1001,660 pts +0.10%
-1.63 %
ATX Prime (Vienne) 2618,160 pts -1.63%
-0.77 %
Bel20 5109,480 pts -0.77%
-0.60 %
DAX 30 Return (Francfort) 23447,290 pts -0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.52 %
Euro Stoxx Large Pr Eur 634,060 pts -0.52%
-0.47 %
Ibex 35 (Madrid) 17059,300 pts -0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.00 %
PSI General (Lisbonne) 5965,300 pts 0.00%
-0.02 %
SMI (Zurich) 12839,270 pts -0.02%
-0.91 %
Bovespa (Sao Paulo) 177653,310 pts -0.91%
-1.93 %
BSE MUMBAI SENSEX 74563,920 pts -1.93%
-0.26 %
Dow Jones (New York) 46558,470 pts -0.26%
-0.98 %
Hang Seng (Hong Kong) 25465,600 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.62 %
Nasdaq 100 (New York) 24380,730 pts -0.62%
-1.16 %
Nikkei 225 (Tokyo) 53819,610 pts -1.16%
-0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.14%
-0.50 %
Shanghai Se 50 2956,850 pts -0.50%
-0.82 %
Shanghai Se Composite 4095,449 pts -0.82%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 196,650 USD +0.31% NYSE Euronext (USA)
ES0125220311 Acciona 216,400 EUR +0.28% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 40,500 EUR -2.36% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 11,900 EUR -1.82% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,014 EUR -16.47% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 268,000 EUR -0.89% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 477,600 JPY -0.75% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 103,300 EUR -1.90% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,842 EUR +2.43% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,120 EUR -0.95% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 2,260 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,072 EUR -2.72% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,072 EUR -2.72% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 5,970 ZAR -3.55% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,045 CHF +0.90% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 20,200 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,560 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 139,600 EUR -1.24% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 138,900 EUR -1.63% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 32,900 GBP +1.93% Londres (GBR) LSE SETS
US00724F1012 Adobe 249,320 USD -7.58% Nasdaq (USA)
FR0011184241 Adocia 5,930 EUR -2.31% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 5,150 EUR +3.00% Madrid (ESP) SIBE
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR00140153H3 Adomos 2,740 EUR -0.51% Paris (FRA) NYSE Euronext
FR0010340141 ADP 103,200 EUR +0.19% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,535 EUR +0.99% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 22,500 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 34,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 51,730 USD -1.77% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 193,400 USD -2.20% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 23650,000 JPY -3.47% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,880 EUR -1.57% Paris (FRA) NYSE Euronext
FR0000053043 Advini 15,700 EUR +14.60% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 39,600 ZAR -1.98% Johannesburg (RSA)