CAC40

ACCOR . -1.62%
AIR LIQUI. -0.03%
AIRBUS SE. -2.18%
ARCELORMI. +1.12%
AXA . +0.79%
BNP PARIB. +0.27%
BOUYGUES . -0.50%
BUREAU VE. -0.66%
CAP GEMIN. -1.98%
CARREFOUR. +0.72%
CREDIT AG. -1.05%
DANONE . +0.57%
DASSAULT . +1.10%
EIFFAGE +0.16%
ENGIE +0.20%
ESSILORLU. -1.44%
EUROFINS . -0.87%
EURONEXT +1.19%
HERMES IN. -3.76%
KERING . -3.02%
L'OREAL . +0.12%
LEGRAND +1.10%
LVMH . -7.89%
MICHELIN . +0.55%
ORANGE +0.87%
PERNOD RI. +1.98%
PUBLICIS . +1.29%
RENAULT . +0.70%
SAFRAN . -2.43%
SAINT-GOB. +0.17%
SANOFI . -2.77%
SCHNEIDER. +0.17%
SOCIETE G. -1.38%
STELLANTI. +0.21%
STMICROEL. +2.19%
THALES -0.15%
TOTALENER. +1.11%
UNIBAIL R. +0.54%
VEOLIA EN. +0.80%
VINCI . +0.80%
Dernière mise à jour: 28 jan. 2026 18:15

CAC40

-1.06%
8066,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
-1.06 %
CAC 40 (Paris) 8066,680 pts -1.06%
-0.95 %
Cac All Tradable (Paris) 5995,550 pts -0.95%
-1.48 %
CAC Allshares (Paris) 9427,300 pts -1.48%
-1.00 %
CAC Large 60 (Paris) 8697,700 pts -1.00%
-0.01 %
CAC Mid & Small (Paris) 14595,440 pts -0.01%
-0.10 %
CAC Mid 60 (Paris) 14201,360 pts -0.10%
0.02 %
CAC Next 20 (Paris) 12082,990 pts +0.02%
0.57 %
CAC Small (Paris) 17553,070 pts +0.57%
-0.97 %
Euronext 100 (Paris) 1757,550 pts -0.97%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3927,230 pts +0.39%
-0.96 %
SBF 120 (Paris) 6114,140 pts -0.96%
-0.45 %
AEX (Amsterdam) 997,130 pts -0.45%
0.04 %
ATX Prime (Vienne) 2789,170 pts +0.04%
-0.30 %
Bel20 5380,410 pts -0.30%
-0.20 %
DAX 30 Return (Francfort) 24843,540 pts -0.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.79 %
Euro Stoxx Large Pr Eur 655,770 pts -0.79%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 5667,060 pts +0.17%
-1.46 %
SMI (Zurich) 13023,810 pts -1.46%
1.11 %
Bovespa (Sao Paulo) 183937,090 pts +1.11%
0.60 %
BSE MUMBAI SENSEX 82344,680 pts +0.60%
0.06 %
Dow Jones (New York) 49034,870 pts +0.06%
2.58 %
Hang Seng (Hong Kong) 27826,910 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.20 %
Nasdaq 100 (New York) 25990,830 pts +0.20%
0.05 %
Nikkei 225 (Tokyo) 53358,710 pts +0.05%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
0.27 %
Shanghai Se 50 3060,560 pts +0.27%
0.27 %
Shanghai Se Composite 4151,238 pts +0.27%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 274,810 USD -0.36% NYSE Euronext (USA)
ES0125220311 Acciona 182,200 EUR -0.49% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 45,520 EUR -1.62% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 12,810 EUR -1.16% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,039 EUR +6.85% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 245,600 EUR +0.49% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 504,400 JPY -1.98% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 93,800 EUR -2.65% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,954 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,440 EUR +3.30% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,750 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,063 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,063 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,300 ZAR +2.44% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,054 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 21,800 CHF -0.37% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,570 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 144,900 EUR -1.36% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 144,850 EUR -1.50% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 26,940 GBP +1.35% Londres (GBR) LSE SETS
US00724F1012 Adobe 300,415 USD +1.01% Nasdaq (USA)
FR0011184241 Adocia 6,090 EUR -0.81% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 5,700 EUR 0.00% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340141 ADP 110,200 EUR +0.09% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,960 EUR +0.51% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 22,000 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 33,000 CHF -2.94% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 48,440 USD -1.82% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 252,870 USD +0.33% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 25540,000 JPY +2.34% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,728 EUR -0.69% Paris (FRA) NYSE Euronext
FR0000053043 Advini 14,500 EUR +0.69% Paris (FRA) NYSE Euronext