CAC40

ACCOR . -0.11%
AIR LIQUI. +1.11%
AIRBUS SE. -0.58%
ARCELORMI. +0.32%
AXA . -0.05%
BNP PARIB. -3.96%
BOUYGUES . -0.93%
BUREAU VE. +0.35%
CAP GEMIN. +2.22%
CARREFOUR. +0.70%
CREDIT AG. -0.77%
DANONE . -0.49%
DASSAULT . -1.50%
EDENRED +3.07%
ENGIE +0.71%
ESSILORLU. -0.10%
EUROFINS . -1.04%
EURONEXT -0.79%
HERMES IN. -0.14%
KERING . +0.29%
L'OREAL . -1.34%
LEGRAND -0.67%
LVMH . +0.82%
MICHELIN . +0.14%
ORANGE 0.00%
PERNOD RI. +0.49%
PUBLICIS . +1.54%
RENAULT . +1.73%
SAFRAN . +0.46%
SAINT-GOB. -1.09%
SANOFI . -1.41%
SCHNEIDER. -1.18%
SOCIETE G. +0.67%
STELLANTI. +1.64%
STMICROEL. +0.39%
THALES +0.40%
TOTALENER. -0.50%
UNIBAIL R. +0.84%
VEOLIA EN. -0.37%
VINCI . -2.33%
Dernière mise à jour: 28 oct. 2025 17:00

CAC40

-0.36%
8209,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 944,020 pts -0.07%
-0.36 %
CAC 40 (Paris) 8209,740 pts -0.36%
-0.38 %
Cac All Tradable (Paris) 6076,400 pts -0.38%
-0.31 %
CAC Allshares (Paris) 9599,370 pts -0.31%
-0.37 %
CAC Large 60 (Paris) 8831,160 pts -0.37%
-0.52 %
CAC Mid & Small (Paris) 14306,710 pts -0.52%
-0.63 %
CAC Mid 60 (Paris) 14086,360 pts -0.63%
-0.52 %
CAC Next 20 (Paris) 11770,140 pts -0.52%
0.20 %
CAC Small (Paris) 15892,620 pts +0.20%
-0.31 %
Euronext 100 (Paris) 1715,350 pts -0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.12 %
Next 150 (Paris) 3747,110 pts -0.12%
-0.38 %
SBF 120 (Paris) 6201,190 pts -0.38%
-0.77 %
AEX (Amsterdam) 974,430 pts -0.77%
-0.27 %
ATX Prime (Vienne) 2332,510 pts -0.27%
-1.10 %
Bel20 4939,670 pts -1.10%
0.01 %
DAX 30 Return (Francfort) 24311,140 pts +0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.09 %
Euro Stoxx Large Pr Eur 628,030 pts -0.09%
0.87 %
Ibex 35 (Madrid) 16000,200 pts +0.87%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.11 %
PSI General (Lisbonne) 5529,630 pts +0.11%
-1.31 %
SMI (Zurich) 12364,120 pts -1.31%
0.00 %
Bovespa (Sao Paulo) 146969,970 pts 0.00%
-0.18 %
BSE MUMBAI SENSEX 84628,160 pts -0.18%
0.71 %
Dow Jones (New York) 47679,820 pts +0.71%
-0.33 %
Hang Seng (Hong Kong) 26346,140 pts -0.33%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.31 %
Nasdaq 100 (New York) 25902,730 pts +0.31%
-0.58 %
Nikkei 225 (Tokyo) 50219,180 pts -0.58%
-0.43 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.43%
-0.62 %
Shanghai Se 50 3050,420 pts -0.62%
-0.22 %
Shanghai Se Composite 3988,224 pts -0.22%
-0.26 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.26%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000CCL2 COCA COLA AMATIL 13,300 AUD -0.08% Sydney (AUS) ASX
GRS104003009 COCA COLA HBC 20,300 EUR 0.00% Athenes (GRE)
US1912161007 Coca-cola Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1912161007 Coca-cola Co 70,745 USD +0.98% NYSE Euronext (USA)
US1912161007 Coca-cola Co 45,980 USD -0.10% New York (USA) NYSE Euronext
GB00BDCPN049 Coca-cola Europacific Partners 92,360 USD +0.91% Nasdaq (USA)
CH0198251305 Coca-cola Hbc 23,054 GBP +0.52% Londres (GBR) LSE SETS
AU000000COH5 COCHLEAR LIMITED 296,200 AUD +2.63% Sydney (AUS) ASX
ES0119256115 CODERE 0,091 EUR 0.00% Madrid (ESP) SIBE
FR0010667147 Coface 15,420 EUR -0.26% Paris (FRA) NYSE Euronext
FR0013257409 Cofidur 286,000 EUR +1.42% Paris (FRA) NYSE Euronext
FR0000054629 Cofidur 2,090 EUR -0.48% Paris (FRA) NYSE Euronext
PTCFN0AE0003 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47% Lisbonne (POR) NYSE Euronext
BE0003813301 COFINIMMO PRIVILIG.CONV.NV04 95,000 EUR -2.06% Bruxelles (BEL) NYSE Euronext
BE0003811289 COFINIMMO PRIVILIGIEE CONV. 127,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003593044 Cofinimmo Sicafi 73,150 EUR -1.15% Bruxelles (BEL) NYSE Euronext
FR0013335742 Cogelec 28,900 EUR +0.35% Paris (FRA) NYSE Euronext
BRCOGNACNOR2 Cogna Educacao Rg 2,550 None - Sao Paulo (BRA) BM&F Bovespa
US1924461023 Cognizant Technology Slts A 67,980 USD -0.10% Nasdaq (USA)
FR0011071570 Cogra 48 5,020 EUR -1.57% Paris (FRA) NYSE Euronext
FR0004031763 Coheris 14,500 EUR -2.03% Paris (FRA) NYSE Euronext
BE0160342011 Coil 1,390 EUR 0.00% Paris (FRA) NYSE Euronext
US19260Q1076 Coinbase Glb Rg-a 361,710 USD +0.08% Nasdaq (USA)
CLP3615W1037 COLBUN 137,000 CLP -1.18% Santiago (CHI)
US1941621039 Colgate Palmolive None CHF -1.39% Zurich (SUI) SIX Swiss Exchange
US1941621039 Colgate Palmolive 77,755 USD -0.10% NYSE Euronext (USA)
US1941621039 Colgate Palmolive 65,170 USD -0.34% New York (USA) NYSE Euronext
FR0010959684 Colipays Reunion 1,100 EUR -6.78% Paris (FRA) NYSE Euronext
MA0000011934 COLORADO 55,500 MAD -1.25% Casablanca (MAR)
BE0974256852 Colruyt 32,860 EUR -0.61% Bruxelles (BEL) NYSE Euronext
LU0253815640 COLT GROUP 1,897 GBP 0.00% Londres (GBR) LSE SETS
CH0025343259 Coltene Holding 45,900 CHF -0.86% Zurich (SUI) SIX Swiss Exchange
ZAE000029823 COMAIR 1,000 ZAR 0.00% Johannesburg (RSA)
ZAE000088050 COMBINED MOTOR 35,310 ZAR -1.92% Johannesburg (RSA)
US20030N1019 Comcast Class A 29,285 USD -0.46% Nasdaq (USA)
DE0005428007 COMDIRECT BANK 13,880 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005428007 COMDIRECT BANK 13,840 EUR -0.14% Francfort (GER) Xetra
ARP290071876 Come Soc Com Del Plata Ch Sh 0,220 CHF +81.82% Zurich (SUI) SIX Swiss Exchange
US2003401070 Comerica Inc 77,970 USD +0.04% NYSE Euronext (USA)
CH0360826991 Comet Holding 195,400 CHF -2.10% Zurich (SUI) SIX Swiss Exchange
SG1N31909426 Comfortdelgro Corp 1,470 SGD -0.68% Singapour (SIN)
DE0008032004 COMMERZBANK 30,180 EUR -0.79% Franfort (GER) Xetra Frankfurt
DE0008032004 COMMERZBANK 30,240 EUR -0.89% Francfort (GER) Xetra
DE000CBK1001 Commerzbank 3,430 CHF -42.66% Zurich (SUI) SIX Swiss Exchange
AU000000CBA7 COMMONWEALTH BANK OF AUSTRALIA 174,020 AUD +1.37% Sydney (AUS) ASX
AU000000CPA7 COMMONWEALTH PROPERTY OFFICE 1,245 AUD 0.00% Sydney (AUS) ASX
FR0000130692 COMPAGNIE CHARGEURS INVEST. 10,020 EUR -0.79% Paris (FRA) NYSE Euronext
FR0012807352 Compagnie Coloniale 1,010 EUR 0.00% Paris (FRA) NYSE Euronext
CH0014345117 Compagnie Fin. Trad 299,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013406881 Compagnie Mercosur Grecemar Sa 0,370 EUR 0.00% Paris (FRA) NYSE Euronext