CAC40

ACCOR . +1.89%
AIR LIQUI. -0.72%
AIRBUS SE. +1.54%
ARCELORMI. +0.53%
AXA . +0.39%
BNP PARIB. +1.17%
BOUYGUES . +0.71%
BUREAU VE. -0.82%
CAP GEMIN. -2.25%
CARREFOUR. +0.61%
CREDIT AG. +1.24%
DANONE . -0.75%
DASSAULT . -0.83%
EDENRED +2.94%
ENGIE +0.68%
ESSILORLU. -1.42%
EUROFINS . -3.00%
HERMES IN. +0.86%
KERING . -1.02%
L'OREAL . +0.36%
LEGRAND +0.16%
LVMH . +0.26%
MICHELIN . -0.62%
ORANGE +0.84%
PERNOD RI. +2.42%
PUBLICIS . -0.99%
RENAULT . -0.29%
SAFRAN . +0.90%
SAINT-GOB. +0.75%
SANOFI . -2.88%
SCHNEIDER. +0.02%
SOCIETE G. +1.06%
STELLANTI. +0.69%
STMICROEL. -1.41%
TELEPERFO. -0.59%
THALES +0.68%
TOTALENER. +1.16%
UNIBAIL R. +1.17%
VEOLIA EN. +0.41%
VINCI . +0.66%
Dernière mise à jour: 06 août 2025 21:30

CAC40

+0.18%
7635,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 933,840 pts +0.33%
0.18 %
CAC 40 (Paris) 7635,030 pts +0.18%
0.18 %
Cac All Tradable (Paris) 5692,820 pts +0.18%
0.20 %
CAC Allshares (Paris) 8912,030 pts +0.20%
0.19 %
CAC Large 60 (Paris) 8249,570 pts +0.19%
-0.09 %
CAC Mid & Small (Paris) 14174,630 pts -0.09%
-0.06 %
CAC Mid 60 (Paris) 13908,910 pts -0.06%
0.29 %
CAC Next 20 (Paris) 11858,900 pts +0.29%
-0.26 %
CAC Small (Paris) 16103,600 pts -0.26%
0.21 %
Euronext 100 (Paris) 1562,610 pts +0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.31 %
Next 150 (Paris) 3671,380 pts +0.31%
0.18 %
SBF 120 (Paris) 5806,600 pts +0.18%
-0.35 %
AEX (Amsterdam) 883,930 pts -0.35%
0.63 %
ATX Prime (Vienne) 2278,180 pts +0.63%
-0.17 %
Bel20 4657,230 pts -0.17%
0.33 %
DAX 30 Return (Francfort) 23924,360 pts +0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.31 %
Euro Stoxx Large Pr Eur 583,510 pts +0.31%
0.90 %
Ibex 35 (Madrid) 14536,600 pts +0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.29 %
PSI General (Lisbonne) 5062,520 pts +0.29%
-0.87 %
SMI (Zurich) 11755,320 pts -0.87%
1.34 %
Bovespa (Sao Paulo) 134933,890 pts +1.34%
-0.21 %
BSE MUMBAI SENSEX 80543,990 pts -0.21%
0.26 %
Dow Jones (New York) 44226,240 pts +0.26%
0.03 %
Hang Seng (Hong Kong) 24910,630 pts +0.03%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.26 %
Nasdaq 100 (New York) 23308,090 pts +1.26%
0.61 %
Nikkei 225 (Tokyo) 40794,860 pts +0.61%
0.79 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.79%
0.24 %
Shanghai Se 50 2797,420 pts +0.24%
0.45 %
Shanghai Se Composite 3633,995 pts +0.45%
0.74 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.74%

Actions

ISIN Nom Valeur Dernière variation Place
US12653C1080 Cnx Resources 22,390 None - NYSE Euronext (USA)
INE522F01014 COAL INDIA 377,000 INR -0.76% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS
AU000000CCL2 COCA COLA AMATIL 13,300 AUD -0.08% Sydney (AUS) ASX
GRS104003009 COCA COLA HBC 20,300 EUR 0.00% Athenes (GRE)
US1912161007 Coca-cola Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1912161007 Coca-cola Co 69,565 USD +0.75% NYSE Euronext (USA)
US1912161007 Coca-cola Co 45,980 USD -0.10% New York (USA) NYSE Euronext
GB00BDCPN049 Coca-cola Europacific Partners 90,647 USD -7.81% Nasdaq (USA)
CH0198251305 Coca-cola Hbc 23,054 GBP -6.88% Londres (GBR) LSE SETS
AU000000COH5 COCHLEAR LIMITED 313,470 AUD -0.08% Sydney (AUS) ASX
ES0119256115 CODERE 0,091 EUR 0.00% Madrid (ESP) SIBE
FR0010667147 Coface 16,030 EUR +0.38% Paris (FRA) NYSE Euronext
FR0013257409 Cofidur 298,000 EUR -0.67% Paris (FRA) NYSE Euronext
FR0000054629 Cofidur 2,090 EUR -0.48% Paris (FRA) NYSE Euronext
PTCFN0AE0003 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47% Lisbonne (POR) NYSE Euronext
BE0003813301 COFINIMMO PRIVILIG.CONV.NV04 95,000 EUR -2.06% Bruxelles (BEL) NYSE Euronext
BE0003811289 COFINIMMO PRIVILIGIEE CONV. 127,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003593044 Cofinimmo Sicafi 77,050 EUR +0.52% Bruxelles (BEL) NYSE Euronext
FR0013335742 Cogelec 29,000 EUR +0.35% Paris (FRA) NYSE Euronext
BRCOGNACNOR2 Cogna Educacao Rg 2,550 None - Sao Paulo (BRA) BM&F Bovespa
US1924461023 Cognizant Technology Slts A 70,766 USD +1.24% Nasdaq (USA)
FR0011071570 Cogra 48 4,640 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004031763 Coheris 8,940 EUR +1.82% Paris (FRA) NYSE Euronext
BE0160342011 Coil 1,520 EUR +2.01% Paris (FRA) NYSE Euronext
US19260Q1076 Coinbase Glb Rg-a 300,315 USD +0.78% Nasdaq (USA)
CLP3615W1037 COLBUN 137,000 CLP -1.18% Santiago (CHI)
US1941621039 Colgate Palmolive None CHF -1.39% Zurich (SUI) SIX Swiss Exchange
US1941621039 Colgate Palmolive 84,530 USD +1.77% NYSE Euronext (USA)
US1941621039 Colgate Palmolive 65,170 USD -0.34% New York (USA) NYSE Euronext
FR0010959684 Colipays Reunion 1,060 EUR -15.20% Paris (FRA) NYSE Euronext
MA0000011934 COLORADO 55,500 MAD -1.25% Casablanca (MAR)
BE0974256852 Colruyt 37,600 EUR -0.05% Bruxelles (BEL) NYSE Euronext
LU0253815640 COLT GROUP 1,897 GBP 0.00% Londres (GBR) LSE SETS
CH0025343259 Coltene Holding 49,000 CHF -2.78% Zurich (SUI) SIX Swiss Exchange
ZAE000029823 COMAIR 1,000 ZAR 0.00% Johannesburg (RSA)
ZAE000088050 COMBINED MOTOR 30,620 ZAR +0.39% Johannesburg (RSA)
US20030N1019 COMCAST CLASS A 32,467 USD -0.13% Nasdaq (USA)
DE0005428007 COMDIRECT BANK 13,880 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005428007 COMDIRECT BANK 13,840 EUR -0.14% Francfort (GER) Xetra
ARP290071876 Come Soc Com Del Plata Ch Sh 0,220 CHF +81.82% Zurich (SUI) SIX Swiss Exchange
US2003401070 Comerica Inc 68,085 USD +0.72% NYSE Euronext (USA)
CH0360826991 Comet Holding 189,800 CHF -0.89% Zurich (SUI) SIX Swiss Exchange
SG1N31909426 Comfortdelgro Corp 1,550 SGD 0.00% Singapour (SIN)
DE0008032004 COMMERZBANK 31,770 EUR -0.47% Franfort (GER) Xetra Frankfurt
DE0008032004 COMMERZBANK 31,760 EUR +1.15% Francfort (GER) Xetra
DE000CBK1001 Commerzbank 3,430 CHF -42.66% Zurich (SUI) SIX Swiss Exchange
AU000000CBA7 COMMONWEALTH BANK OF AUSTRALIA 179,080 AUD +0.98% Sydney (AUS) ASX
AU000000CPA7 COMMONWEALTH PROPERTY OFFICE 1,245 AUD 0.00% Sydney (AUS) ASX
FR0000130692 COMPAGNIE CHARGEURS INVEST. 10,920 EUR +0.55% Paris (FRA) NYSE Euronext