CAC40

ACCOR . +0.76%
AIR LIQUI. +0.12%
AIRBUS SE. -0.67%
ARCELORMI. +3.15%
AXA . -0.43%
BNP PARIB. +2.52%
BOUYGUES . +1.31%
BUREAU VE. -1.04%
CAP GEMIN. +1.45%
CARREFOUR. +1.28%
CREDIT AG. +3.20%
DANONE . +0.76%
DASSAULT . -0.25%
EDENRED +0.74%
ENGIE -0.98%
ESSILORLU. +0.28%
EUROFINS . +1.16%
HERMES IN. -0.38%
KERING . +1.20%
L'OREAL . +0.58%
LEGRAND -0.31%
LVMH . +0.05%
MICHELIN . +0.45%
ORANGE +0.87%
PERNOD RI. +0.50%
PUBLICIS . -0.69%
RENAULT . +2.14%
SAFRAN . 0.00%
SAINT-GOB. +1.41%
SANOFI . +0.11%
SCHNEIDER. +0.77%
SOCIETE G. +1.62%
STELLANTI. +2.30%
STMICROEL. +1.90%
TELEPERFO. -0.20%
THALES -0.95%
TOTALENER. +0.63%
UNIBAIL R. +0.07%
VEOLIA EN. -0.37%
VINCI . +0.69%
Dernière mise à jour: 09 août 2025 22:45

CAC40

+0.44%
7743,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.65 %
Alternext All-Share Index 937,630 pts +0.65%
0.44 %
CAC 40 (Paris) 7743,000 pts +0.44%
0.43 %
Cac All Tradable (Paris) 5772,490 pts +0.43%
0.38 %
CAC Allshares (Paris) 9027,240 pts +0.38%
0.43 %
CAC Large 60 (Paris) 8366,410 pts +0.43%
0.44 %
CAC Mid & Small (Paris) 14328,780 pts +0.44%
0.50 %
CAC Mid 60 (Paris) 14083,510 pts +0.50%
0.31 %
CAC Next 20 (Paris) 12031,030 pts +0.31%
0.11 %
CAC Small (Paris) 16118,780 pts +0.11%
0.31 %
Euronext 100 (Paris) 1579,740 pts +0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.23 %
Next 150 (Paris) 3707,250 pts +0.23%
0.43 %
SBF 120 (Paris) 5888,430 pts +0.43%
-0.13 %
AEX (Amsterdam) 891,360 pts -0.13%
1.30 %
ATX Prime (Vienne) 2358,810 pts +1.30%
0.48 %
Bel20 4733,910 pts +0.48%
-0.12 %
DAX 30 Return (Francfort) 24162,860 pts -0.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 592,080 pts +0.29%
0.91 %
Ibex 35 (Madrid) 14824,900 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.27 %
PSI General (Lisbonne) 5077,290 pts +0.27%
0.15 %
SMI (Zurich) 11866,850 pts +0.15%
-0.45 %
Bovespa (Sao Paulo) 135913,250 pts -0.45%
-0.95 %
BSE MUMBAI SENSEX 79857,790 pts -0.95%
0.47 %
Dow Jones (New York) 44175,610 pts +0.47%
-0.89 %
Hang Seng (Hong Kong) 24858,820 pts -0.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.95 %
Nasdaq 100 (New York) 23611,270 pts +0.95%
1.85 %
Nikkei 225 (Tokyo) 41820,480 pts +1.85%
-0.31 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.31%
-0.33 %
Shanghai Se 50 2789,170 pts -0.33%
-0.13 %
Shanghai Se Composite 3635,128 pts -0.13%
-0.54 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.54%

Actions

ISIN Nom Valeur Dernière variation Place
NL0011832936 Cosmo Pharm 56,000 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
US22160N1090 Costar Group 94,500 USD -0.88% Nasdaq (USA)
US22160K1051 Costco Wholesale 980,980 USD +0.36% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 24,020 USD +1.05% NYSE Euronext (USA)
US2220702037 Coty Cl A 4,100 EUR 0.00% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 6,600 HKD -2.22% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,465 HKD -1.06% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 121,000 EUR +0.83% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
DE0006062144 Covestro 60,400 EUR -0.26% Francfort (GER) Xetra
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 59,200 EUR +0.85% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 23,700 EUR -1.25% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 73,600 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 181,000 EUR +1.12% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 113,000 EUR -0.46% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 130,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 24,890 EUR +1.59% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 71,400 EUR -0.14% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 91,000 EUR -0.96% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 86,720 EUR +0.64% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 94,980 EUR -0.66% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 20,815 EUR -0.05% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 115,380 EUR +2.56% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 87,400 EUR -0.11% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 98,000 EUR +0.46% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 117,000 EUR +1.30% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,805 SGD 0.00% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 16,920 EUR +3.20% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 4122,000 JPY +2.84% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 81,320 GBP +3.03% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 48,740 GBP -0.96% Londres (GBR) LSE SETS
FR0011716265 Crossjet 1,508 EUR +3.29% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 10,800 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 424,490 USD -0.12% Nasdaq (USA)
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 40,170 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 145,000 CHF -0.41% Zurich (SUI) SIX Swiss Exchange