CAC40

ACCOR . +1.05%
AIR LIQUI. +0.97%
AIRBUS SE. +2.20%
ARCELORMI. -1.67%
AXA . +0.61%
BNP PARIB. -0.68%
BOUYGUES . +1.07%
BUREAU VE. +2.13%
CAP GEMIN. +1.34%
CARREFOUR. -0.69%
CREDIT AG. -4.41%
DANONE . +1.25%
DASSAULT . +1.30%
EDENRED +4.99%
ENGIE +1.91%
ESSILORLU. +0.92%
EUROFINS . +2.55%
HERMES IN. +0.21%
KERING . -0.02%
L'OREAL . -0.26%
LEGRAND +1.48%
LVMH . -0.29%
MICHELIN . +1.84%
ORANGE +1.99%
PERNOD RI. +0.70%
PUBLICIS . +0.36%
RENAULT . -1.44%
SAFRAN . +1.13%
SAINT-GOB. -0.60%
SANOFI . +1.77%
SCHNEIDER. +0.47%
SOCIETE G. +3.75%
STELLANTI. -1.91%
STMICROEL. -1.61%
TELEPERFO. +2.51%
THALES +2.17%
TOTALENER. -2.27%
UNIBAIL R. +1.28%
VEOLIA EN. +1.10%
VINCI . +0.49%
Dernière mise à jour: 01 mai 2025 18:00

CAC40

+0.50%
7593,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.35 %
Alternext All-Share Index 841,700 pts +0.35%
0.50 %
CAC 40 (Paris) 7593,870 pts +0.50%
0.58 %
Cac All Tradable (Paris) 5646,290 pts +0.58%
0.46 %
CAC Allshares (Paris) 8941,590 pts +0.46%
0.58 %
CAC Large 60 (Paris) 8208,620 pts +0.58%
0.49 %
CAC Mid & Small (Paris) 13209,250 pts +0.49%
0.43 %
CAC Mid 60 (Paris) 13434,420 pts +0.43%
1.87 %
CAC Next 20 (Paris) 11883,640 pts +1.87%
0.95 %
CAC Small (Paris) 11750,170 pts +0.95%
0.25 %
Euronext 100 (Paris) 1514,240 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3407,000 pts +0.39%
0.57 %
SBF 120 (Paris) 5770,340 pts +0.57%
0.36 %
AEX (Amsterdam) 877,890 pts +0.36%
0.05 %
ATX Prime (Vienne) 2069,320 pts +0.05%
1.21 %
Bel20 4429,510 pts +1.21%
0.32 %
DAX 30 Return (Francfort) 22496,980 pts +0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.16 %
Euro Stoxx Large Pr Eur 563,710 pts +0.16%
-0.59 %
Ibex 35 (Madrid) 13287,800 pts -0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 4374,740 pts +0.31%
0.42 %
SMI (Zurich) 12116,980 pts +0.42%
-0.02 %
Bovespa (Sao Paulo) 135066,970 pts -0.02%
-0.06 %
BSE MUMBAI SENSEX 80242,240 pts -0.06%
1.03 %
Dow Jones (New York) 41086,380 pts +1.03%
0.51 %
Hang Seng (Hong Kong) 22119,410 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.99 %
Nasdaq 100 (New York) 19959,640 pts +1.99%
1.13 %
Nikkei 225 (Tokyo) 36452,300 pts +1.13%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
0.02 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.02%

Actions

ISIN Nom Valeur Dernière variation Place
PTCOR0AE0006 Corticeira Amorim 7,610 EUR +2.98% Lisbonne (POR) NYSE Euronext
BRCSANACNOR6 Cosan Rg 20,220 BRL -1.66% Sao Paulo (BRA) BM&F Bovespa
SG1S76928401 COSCO CORP (S) 0,125 SGD 0.00% Singapour (SIN)
NL0011832936 Cosmo Pharm 47,650 CHF +8.79% Zurich (SUI) SIX Swiss Exchange
US22160N1090 Costar Group 76,220 USD +2.76% Nasdaq (USA)
US22160K1051 Costco Wholesale 1000,415 USD +0.60% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 24,895 USD +1.36% NYSE Euronext (USA)
US2220702037 Coty Cl A 4,356 EUR -1.34% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 6,930 HKD +0.44% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,420 HKD -2.33% Hong Kong (HKG)
FR0004998318 Courbet SA 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 121,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
DE0006062144 Covestro 58,760 EUR +0.41% Francfort (GER) Xetra
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 49,300 EUR -4.64% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 23,400 EUR +1.30% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 66,200 CHF +0.92% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 141,480 EUR +2.15% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 83,510 EUR +0.61% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 96,000 EUR +0.95% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 21,050 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 54,600 EUR +0.18% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 74,700 EUR +0.95% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 67,300 EUR +1.25% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 76,000 EUR +1.06% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 16,750 EUR -2.94% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 97,490 EUR +0.51% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 65,000 EUR -4.37% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 83,500 EUR +1.58% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 83,990 EUR 0.00% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,890 SGD -1.66% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 16,490 EUR -4.41% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 3353,000 JPY +0.39% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 73,160 GBP +4.18% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 48,740 GBP -2.03% Londres (GBR) LSE SETS
FR0011716265 Crossjet 0,999 EUR +6.28% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 437,886 USD +2.10% Nasdaq (USA)