CAC40

ACCOR . -0.15%
AIR LIQUI. -0.56%
AIRBUS SE. -0.19%
ARCELORMI. -1.35%
AXA . -0.66%
BNP PARIB. +0.73%
BOUYGUES . -0.57%
BUREAU VE. -0.70%
CAP GEMIN. +3.15%
CARREFOUR. +0.46%
CREDIT AG. +0.49%
DANONE . -0.54%
DASSAULT . -1.32%
EDENRED -0.42%
ENGIE +0.78%
ESSILORLU. +0.22%
EUROFINS . -0.23%
EURONEXT -0.56%
HERMES IN. -0.41%
KERING . -0.90%
L'OREAL . -0.23%
LEGRAND +0.27%
LVMH . +0.05%
MICHELIN . +0.14%
ORANGE -1.08%
PERNOD RI. -0.85%
PUBLICIS . -0.36%
RENAULT . +0.21%
SAFRAN . -0.56%
SAINT-GOB. -0.16%
SANOFI . +1.05%
SCHNEIDER. +0.43%
SOCIETE G. +0.96%
STELLANTI. +2.98%
STMICROEL. +0.27%
THALES -1.70%
TOTALENER. +0.58%
UNIBAIL R. +0.33%
VEOLIA EN. -0.27%
VINCI . -0.38%
Dernière mise à jour: 29 oct. 2025 11:30

CAC40

+0.03%
8219,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.29 %
Alternext All-Share Index 941,250 pts -0.29%
0.03 %
CAC 40 (Paris) 8219,390 pts +0.03%
0.04 %
Cac All Tradable (Paris) 6084,120 pts +0.04%
-0.02 %
CAC Allshares (Paris) 9599,390 pts -0.02%
0.04 %
CAC Large 60 (Paris) 8842,300 pts +0.04%
0.04 %
CAC Mid & Small (Paris) 14327,300 pts +0.04%
0.10 %
CAC Mid 60 (Paris) 14115,670 pts +0.10%
0.05 %
CAC Next 20 (Paris) 11773,080 pts +0.05%
-0.34 %
CAC Small (Paris) 15846,890 pts -0.34%
0.38 %
Euronext 100 (Paris) 1723,460 pts +0.38%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.44 %
Next 150 (Paris) 3760,660 pts +0.44%
0.05 %
SBF 120 (Paris) 6209,230 pts +0.05%
0.75 %
AEX (Amsterdam) 981,890 pts +0.75%
0.31 %
ATX Prime (Vienne) 2344,750 pts +0.31%
0.84 %
Bel20 4990,050 pts +0.84%
-0.03 %
DAX 30 Return (Francfort) 24271,210 pts -0.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.28 %
Euro Stoxx Large Pr Eur 630,310 pts +0.28%
0.54 %
Ibex 35 (Madrid) 16087,000 pts +0.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.63 %
PSI General (Lisbonne) 5549,280 pts +0.63%
-0.12 %
SMI (Zurich) 12345,190 pts -0.12%
0.31 %
Bovespa (Sao Paulo) 147428,900 pts +0.31%
0.47 %
BSE MUMBAI SENSEX 85023,640 pts +0.47%
0.34 %
Dow Jones (New York) 47706,370 pts +0.34%
-0.33 %
Hang Seng (Hong Kong) 26346,140 pts -0.33%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.74 %
Nasdaq 100 (New York) 26012,160 pts +0.74%
2.17 %
Nikkei 225 (Tokyo) 51307,650 pts +2.17%
-1.08 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.08%
0.41 %
Shanghai Se 50 3063,020 pts +0.41%
0.71 %
Shanghai Se Composite 4016,331 pts +0.71%
-1.26 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.26%

Actions

ISIN Nom Valeur Dernière variation Place
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 23,380 USD -1.23% NYSE Euronext (USA)
US2220702037 Coty Cl A 3,462 EUR -2.08% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 6,340 HKD -0.16% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,590 HKD +1.72% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 120,000 EUR -0.83% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
DE0006062144 Covestro 59,400 EUR +0.10% Francfort (GER) Xetra
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 56,700 EUR +0.09% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 23,500 EUR +2.17% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 69,600 CHF +1.16% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 203,400 EUR -0.29% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 135,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 133,000 EUR -1.01% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 28,700 EUR +1.38% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 82,100 EUR -3.07% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 103,500 EUR -0.48% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 94,000 EUR -1.05% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 98,680 EUR -0.02% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 26,875 EUR -0.09% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 132,000 EUR -0.65% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 106,620 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 113,020 EUR -3.57% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 119,020 EUR +2.16% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,600 SGD -3.23% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 16,335 EUR +0.49% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 3686,000 JPY -2.02% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 91,040 GBP +0.15% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 48,740 GBP +0.07% Londres (GBR) LSE SETS
FR0011716265 Crossjet 2,440 EUR +1.67% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 10,900 EUR +9.00% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 546,940 USD +3.26% Nasdaq (USA)
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 40,170 CHF -1.26% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 151,200 CHF -0.26% Zurich (SUI) SIX Swiss Exchange
CH0012913700 Cs Real Estate Fund Siat 251,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0002769351 Cs Real Estate Interswiss 197,800 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
CH0245633950 Cs Realestfd Lp D. 113,400 CHF +0.71% Zurich (SUI) SIX Swiss Exchange