CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE +4.93%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 30 avr. 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.04 %
Euro Stoxx Large Pr Eur 655,960 pts +1.04%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
1.62 %
Dow Jones (New York) 49652,140 pts +1.62%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.98 %
Nasdaq 100 (New York) 27452,120 pts +0.98%
-1.06 %
Nikkei 225 (Tokyo) 59284,920 pts -1.06%
-0.17 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.17%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.17 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.17%

Actions

ISIN Nom Valeur Dernière variation Place
NL0015073TS8 Csg 18,416 EUR -0.17% Amsterdam (NED) NYSE Euronext
AU000000CSL8 CSL 129,190 AUD -1.12% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 8,410 HKD +0.60% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY +1.02% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 2,920 EUR +2.10% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 56,150 EUR -0.62% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 6,410 EUR +0.55% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 671,010 USD +5.02% NYSE Euronext (USA)
CH1330780979 Curatis Holding 24,400 CHF -1.61% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
JE00BRX98089 Cvc Capital 12,950 EUR +3.52% Amsterdam (NED) NYSE Euronext
US1266501006 Cvs Health 83,290 USD -0.73% NYSE Euronext (USA)
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 153,860 USD +1.46% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 175,600 EUR +0.46% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 157,000 CHF +1.16% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 35000,000 KRW -5.15% Seoul (KOR)
KR7047050000 DAEWOO INTL 87300,000 KRW +2.83% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 64800,000 KRW -4.28% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 131800,000 KRW -0.38% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2968,000 JPY +0.42% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1440,000 JPY -0.28% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1232,000 JPY -0.53% Tokyo (JPN) SE
JP3497400006 DAIFUKU 6780,000 JPY +1.39% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 2588,500 JPY -2.34% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 21965,000 JPY +0.46% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 42,940 EUR +2.12% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1719,500 JPY -7.10% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 3518,000 JPY +0.29% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 4788,000 JPY -1.81% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1467,500 JPY +0.07% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 8,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 2,230 EUR -1.33% Paris (FRA) NYSE Euronext
US2358511028 Danaher 178,950 USD +0.08% NYSE Euronext (USA)
IT0000076502 Danieli C Officine Meccaniche 23,200 EUR -2.11% Milan (ITA) MTA
FR0000120644 Danone 66,740 EUR +0.97% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -2.41% Shangai (CHN)
US2371941053 Darden Restaurants 200,560 USD +2.18% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 296,800 EUR +2.13% Paris (FRA) NYSE Euronext