CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 14 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Actions

ISIN Nom Valeur Dernière variation Place
CH0245633950 Cs Realestfd Lp D. 111,000 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
NL0015073TS8 Csg 14,488 EUR -0.75% Amsterdam (NED) NYSE Euronext
AU000000CSL8 CSL 129,190 AUD +0.26% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 7,240 HKD +0.42% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY +0.88% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 3,030 EUR +1.00% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 50,450 EUR +1.59% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 5,990 EUR +4.36% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 659,580 USD +0.59% NYSE Euronext (USA)
CH1330780979 Curatis Holding 23,200 CHF -3.33% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
JE00BRX98089 Cvc Capital 12,950 EUR +2.86% Amsterdam (NED) NYSE Euronext
US1266501006 Cvs Health 101,960 USD +1.47% NYSE Euronext (USA)
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 154,090 USD -0.22% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 169,500 EUR +2.54% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 161,400 CHF +2.54% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 21850,000 KRW +6.85% Seoul (KOR)
KR7047050000 DAEWOO INTL 59400,000 KRW +2.24% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 52300,000 KRW +2.35% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 112700,000 KRW +7.85% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2572,000 JPY -0.39% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1753,500 JPY +1.33% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1299,000 JPY +2.24% Tokyo (JPN) SE
JP3497400006 DAIFUKU 6568,000 JPY +2.96% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 2500,500 JPY +0.22% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 23030,000 JPY -0.17% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 41,840 EUR +2.65% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1374,500 JPY +1.03% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 3072,000 JPY -1.10% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 4300,000 JPY +0.40% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1569,500 JPY +2.05% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 8,800 EUR -1.12% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 2,270 EUR +0.89% Paris (FRA) NYSE Euronext
US2358511028 Danaher 180,100 USD -0.38% NYSE Euronext (USA)
IT0000076502 Danieli C Officine Meccaniche 23,200 EUR -2.11% Milan (ITA) MTA
FR0000120644 Danone 67,180 EUR +1.79% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY +0.60% Shangai (CHN)
US2371941053 Darden Restaurants 211,470 USD +0.30% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)