CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 14 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Actions

ISIN Nom Valeur Dernière variation Place
US22160K1051 Costco Wholesale 982,350 USD +0.68% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 32,560 USD -8.62% NYSE Euronext (USA)
US2220702037 Coty Cl A 1,790 EUR +2.87% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 5,540 HKD +2.21% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,212 HKD -0.47% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,000 EUR +11.11% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 116,000 EUR +4.51% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 55,050 EUR +1.85% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 22,900 EUR 0.00% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 56,200 CHF -0.71% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 251,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 161,000 EUR -2.42% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 179,000 EUR -1.33% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 37,600 EUR +1.38% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 98,200 EUR +0.20% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 137,880 EUR +1.76% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 119,000 EUR +1.48% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 132,020 EUR -3.64% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 33,545 EUR -0.55% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 179,000 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 121,640 EUR +0.66% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 150,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 153,380 EUR -1.99% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,810 SGD -1.22% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 16,725 EUR +2.96% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 4222,000 JPY +1.05% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 87,720 GBP +3.88% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 27,000 GBP +0.69% Londres (GBR) LSE SETS
FR0011716265 Crossjet 1,932 EUR +2.88% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 10,500 EUR +19.32% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 682,800 USD -1.26% Nasdaq (USA)
FR0014007LW0 Crypto Bc Ind 0,078 EUR +2.63% Paris (FRA) NYSE Euronext
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 45,740 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 142,400 CHF +1.14% Zurich (SUI) SIX Swiss Exchange
CH0012913700 Cs Real Estate Fund Siat 246,000 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
CH0002769351 Cs Real Estate Interswiss 199,800 CHF +0.20% Zurich (SUI) SIX Swiss Exchange