CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 31 juil. 2026 21:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.12 %
Dow Jones (New York) 52273,170 pts +0.12%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.73 %
Nasdaq 100 (New York) 28310,100 pts +0.73%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.03%

Actions

ISIN Nom Valeur Dernière variation Place
BRCPLEACNPB9 Copel Pfd Rg-B 10,355 EUR +1.02% Madrid (ESP) SIBE
BRCPLEACNPB9 Copel Pfd Rg-B 7,060 BRL +2.42% Sao Paulo (BRA) BM&F Bovespa
FR0010035816 Corep Lighting 9,000 EUR +7.00% Paris (FRA) NYSE Euronext
US21873S1087 Coreweave Inc Rg A 72,240 USD -2.25% Nasdaq (USA)
VEV0000410A0 CORIMON -A- CRM.A 400,000 VEF -15.49% Caracas (VEN)
GB0031526527 CORIN GROUP 0,700 GBP 0.00% Londres (GBR) LSE SEAQ
US2193501051 Corning 142,000 USD +5.01% NYSE Euronext (USA)
ZAE000047353 CORONATION FUND MA 42,200 ZAR +1.05% Johannesburg (RSA)
PEP206015005 CORP ACEROS CORARE INV 2,300 PEN -1.29% Lima (PER)
PEP434015009 CORP JOSE R LINDLE I 1,600 PEN -4.76% Lima (PER)
US2199481068 Corpay 382,065 USD -2.07% NYSE Euronext (USA)
CLCORX290014 CORPBANCA 6,341 CLP +1.86% Santiago (CHI)
ES0105563003 Corporacion Acciona Energias R 21,700 EUR -3.64% Madrid (ESP) SIBE
ES0124204019 CORPORACION DERMOESTETICA 0,325 EUR 0.00% Madrid (ESP) SIBE
ES0117160111 CORPORACION FINANCIERA ALBA 83,680 EUR 0.00% Madrid (ESP) SIBE
MXP3142C1177 CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95% Mexico (MEX)
US22052L1044 Corteva Rg-wi 79,475 USD -11.04% NYSE Euronext (USA)
PTCOR0AE0006 Corticeira Amorim 6,620 EUR +0.30% Lisbonne (POR) NYSE Euronext
BRCSANACNOR6 Cosan Rg 20,220 BRL -1.66% Sao Paulo (BRA) BM&F Bovespa
SG1S76928401 COSCO CORP (S) 0,119 SGD +0.85% Singapour (SIN)
NL0011832936 Cosmo Pharm 60,000 CHF -0.99% Zurich (SUI) SIX Swiss Exchange
US22160N1090 Costar Group 28,830 USD -2.14% Nasdaq (USA)
US22160K1051 Costco Wholesale 951,780 USD -0.25% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US2220702037 Coty Cl A 2,360 EUR +1.72% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 5,600 HKD -0.71% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,170 HKD +1.19% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,290 EUR +9.32% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 100,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 60,700 EUR +0.66% Franfort (GER) Xetra Frankfurt
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 52,900 EUR -2.04% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 22,800 EUR -0.44% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 58,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 225,000 EUR -1.32% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 138,000 EUR -4.17% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 142,600 EUR -2.06% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 36,205 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 89,000 EUR -4.30% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 113,060 EUR -2.53% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 96,200 EUR -1.33% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 116,000 EUR -3.97% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 29,600 EUR +1.41% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 162,000 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 118,800 EUR +0.42% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 121,000 EUR -1.64% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 138,100 EUR -3.43% Paris (FRA) NYSE Euronext