CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 31 juil. 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.03%

Actions

ISIN Nom Valeur Dernière variation Place
KR7006800007 DAEWOO SECURITIES 34550,000 KRW +14.40% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 85200,000 KRW +7.44% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2921,500 JPY -0.56% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1918,500 JPY +1.08% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1450,500 JPY +0.35% Tokyo (JPN) SE
JP3497400006 DAIFUKU 5983,000 JPY +5.52% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 2567,500 JPY -11.13% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 23295,000 JPY -1.46% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 48,940 EUR +0.47% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1248,000 JPY -3.29% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 3369,000 JPY -3.88% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 4678,000 JPY -3.19% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1807,000 JPY +0.81% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 6,750 EUR -23.30% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 2,480 EUR -0.80% Paris (FRA) NYSE Euronext
US2358511028 Danaher 194,980 USD -0.61% NYSE Euronext (USA)
IT0000076502 Danieli C Officine Meccaniche 23,200 EUR -2.11% Milan (ITA) MTA
FR0000120644 Danone 67,520 EUR -1.20% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -1.39% Shangai (CHN)
US2371941053 Darden Restaurants 203,580 USD -1.64% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 298,200 EUR -0.60% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 20,050 EUR -0.79% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
US23804L1035 Datadog Rg-a 267,970 USD -0.22% Nasdaq (USA)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY +1.55% Shangai (CHN)
ZAE000017745 DATATEC LTD 84,700 ZAR +1.26% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
US23918K1088 Davita 240,090 USD +0.52% NYSE Euronext (USA)
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 131,485 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 74,020 SGD -1.11% Singapour (SIN)
FR001400LO86 Dbt 0,042 EUR +0.48% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 2,350 EUR -1.51% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 14,986 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 63,870 CHF +1.23% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 69,530 EUR +0.10% Francfort (GER) Xetra
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 182,340 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 144,750 CHF -0.31% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 62,347 GBP 0.00% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,190 EUR -1.35% Bruxelles (BEL) NYSE Euronext
US2435371073 Deckers Outdoor 96,880 USD -2.82% New York (USA) NYSE Euronext