CAC40

ACCOR . +3.99%
AIR LIQUI. +0.19%
AIRBUS SE. +3.82%
ARCELORMI. +1.88%
AXA . +1.32%
BNP PARIB. +2.13%
BOUYGUES . +0.84%
BUREAU VE. +3.22%
CAP GEMIN. +3.33%
CARREFOUR. -1.97%
CREDIT AG. +1.61%
DANONE . -0.63%
DASSAULT . +3.46%
EIFFAGE +2.29%
ENGIE -1.45%
ESSILORLU. +3.23%
EUROFINS . +1.28%
EURONEXT -0.41%
HERMES IN. +5.60%
KERING . +4.34%
L'OREAL . +0.59%
LEGRAND +1.98%
LVMH . +4.86%
MICHELIN . +2.47%
ORANGE -3.14%
PERNOD RI. +2.24%
PUBLICIS . +1.74%
RENAULT . +5.73%
SAFRAN . +4.77%
SAINT-GOB. +6.15%
SANOFI . +0.16%
SCHNEIDER. +2.85%
SOCIETE G. +3.00%
STELLANTI. +5.39%
STMICROEL. +0.53%
THALES +0.17%
TOTALENER. -5.46%
UNIBAIL R. +0.65%
VEOLIA EN. +0.34%
VINCI . +2.34%
Dernière mise à jour: 15 juin 2026 09:30

CAC40

+1.58%
8482,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.58 %
CAC 40 (Paris) 8482,600 pts +1.58%
1.54 %
Cac All Tradable (Paris) 6291,550 pts +1.54%
1.86 %
CAC Allshares (Paris) 9699,920 pts +1.86%
1.57 %
CAC Large 60 (Paris) 9130,060 pts +1.57%
0.99 %
CAC Mid & Small (Paris) 15224,440 pts +0.99%
0.96 %
CAC Mid 60 (Paris) 14936,000 pts +0.96%
1.37 %
CAC Next 20 (Paris) 12284,590 pts +1.37%
1.19 %
CAC Small (Paris) 17320,730 pts +1.19%
0.76 %
Euronext 100 (Paris) 1930,290 pts +0.76%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.91 %
Next 150 (Paris) 4305,820 pts +0.91%
1.54 %
SBF 120 (Paris) 6418,680 pts +1.54%
0.46 %
AEX (Amsterdam) 1086,190 pts +0.46%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
0.19 %
Bel20 5747,780 pts +0.19%
1.72 %
DAX 30 Return (Francfort) 25059,530 pts +1.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.47 %
Euro Stoxx Large Pr Eur 701,810 pts +1.47%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.65 %
PSI General (Lisbonne) 6041,780 pts -0.65%
1.12 %
SMI (Zurich) 13861,910 pts +1.12%
-0.21 %
Bovespa (Sao Paulo) 171132,660 pts -0.21%
1.42 %
BSE MUMBAI SENSEX 76599,020 pts +1.42%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
0.54 %
Hang Seng (Hong Kong) 24851,560 pts +0.54%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
4.99 %
Nikkei 225 (Tokyo) 69313,460 pts +4.99%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
1.28 %
Shanghai Se 50 2927,720 pts +1.28%
1.22 %
Shanghai Se Composite 4080,582 pts +1.22%
1.16 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.16%

Actions

ISIN Nom Valeur Dernière variation Place
FR0014004L86 Dassault Aviation 299,200 EUR +0.74% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 17,805 EUR +3.46% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
US23804L1035 Datadog Rg-a 229,900 USD -1.85% Nasdaq (USA)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY +5.56% Shangai (CHN)
ZAE000017745 DATATEC LTD 78,990 ZAR +1.82% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
US23918K1088 Davita 208,660 USD +2.37% NYSE Euronext (USA)
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 130,775 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 63,340 SGD +0.16% Singapour (SIN)
FR001400LO86 Dbt 0,054 EUR -0.73% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 3,020 EUR +0.20% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 14,480 CHF +1.77% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 62,660 CHF +1.44% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 69,450 EUR +1.42% Francfort (GER) Xetra
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 174,520 CHF +0.90% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 146,795 CHF +0.18% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 45,880 GBP +0.08% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,295 EUR +0.88% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,090 EUR -0.91% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 26,800 EUR +0.38% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 32,200 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 37,640 EUR -0.56% Francfort (GER) Xetra
US24702R1014 DELL 13,860 USD +0.22% Nasdaq (USA)
US2473617023 Delta Air Lines New 83,060 USD +1.50% NYSE Euronext (USA)
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 35,200 EUR +0.57% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,600 EUR -3.62% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 4230,000 JPY +4.99% Tokyo (JPN) SE
JP3551500006 Denso Corp 1909,500 JPY +2.99% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
US2490301072 DENTSPLY INTERNATIONAL 57,000 USD -1.13% Nasdaq (USA)
US24906P1093 Dentsply Sirona 10,090 USD -0.49% Nasdaq (USA)
JP3551520004 DENTSU 3107,000 JPY +1.21% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,293 EUR -1.01% Madrid (ESP) SIBE
FR0000053381 Derichebourg 10,340 EUR +0.88% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext