CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0014004974 Enogia 6,500 EUR -1.52% Paris (FRA) NYSE Euronext
CH0368153547 Enpaswtopifd -a- D. 218,950 CHF -0.12% Zurich (SUI) SIX Swiss Exchange
IM00B5VQMV65 Entain 5,856 GBP -0.70% Londres (GBR) LSE SETS
FR0014004362 Entech 10,200 EUR +1.59% Paris (FRA) NYSE Euronext
CLP371151059 ENTEL N 9171,000 CLP -0.06% Santiago (CHI)
BE0003883031 Entreprises-Cfe 10,500 EUR -2.33% Bruxelles (BEL) NYSE Euronext
VEV000561002 ENVASES VENEZOLANO VEF0.01 17,500 VEN -2.86% Caracas (VEN)
NL0009901610 Envipco Holding 6,900 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010465534 Eo2 2,720 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0JNGA5 EON RUSSIA OJSC 0,081 USD 0.00% Moscou (RUS) RTS
CH0516131684 Epic Suisse N 83,800 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
MA0000010357 EQDOM 990,000 MAD -1.00% Casablanca (MAR)
BREQTLACNOR0 Eqtl Energia NM Rg 24,440 None - Sao Paulo (BRA) BM&F Bovespa
FR0000131757 Eramet 43,560 EUR -0.41% Paris (FRA) NYSE Euronext
FR0011201862 Eramet Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
ES0125140A14 ERCROS 3,490 EUR +14.80% Madrid (ESP) SIBE
IT0001157020 Erg 26,280 EUR -1.79% Milan (ITA) MTA
AT0000652011 ERSTE GROUP BANK 118,500 EUR -1.17% Vienne (AUT)
LU0011904405 Espirito Santo Financial Group 1,185 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU0202957089 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0011336247 ESR OP 1,060 EUR -17.19% Paris (FRA) NYSE Euronext
FR0011168848 Essilor Intl.Nouv.Jce 010112 68,000 EUR +2.26% Paris (FRA) NYSE Euronext
FR0000121667 Essilorluxottica 144,400 EUR -2.23% Paris (FRA) NYSE Euronext
TN0007210016 ESSOUKNA 1,300 TND -4.41% Tunis (TUN)
PTESO0AM0000 ESTORIL SOL NOM.ESC. 2,800 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTESO0AE0000 ESTORIL SOL POR ESC. 10,250 EUR -1.91% Lisbonne (POR) NYSE Euronext
FR0010424697 Ethero 0,564 EUR -3.92% Paris (FRA) NYSE Euronext
FR0000061475 Eurasia Fonciere Inv. 0,161 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010844001 Eurasia Groupe Sa 1,220 EUR +7.00% Paris (FRA) NYSE Euronext
FR0000121121 Eurazeo 46,280 EUR -1.45% Paris (FRA) NYSE Euronext
FR0014008VX5 Euroapi 0,848 EUR -0.47% Paris (FRA) NYSE Euronext
GRS323013003 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38% Athenes (GRE)
GRS491003000 EUROBANK PROPERTIES REIT 11,240 EUR 0.00% Athenes (GRE)
FR0013240934 Eurobio Scientific 20,200 EUR -0.98% Paris (FRA) NYSE Euronext
GB00B01C5N27 Eurocastle Investment 7,850 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0013256518 Eurofins Cerep Regroupees 18200,000 EUR +2.83% Paris (FRA) NYSE Euronext
FR0014000KN6 Eurofins Scientific 99,470 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000MR3 Eurofins Scientific 73,480 EUR +1.83% Paris (FRA) NYSE Euronext
FR0010157115 Euroland Corp 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
GRS341003002 EUROMEDICA 0,448 EUR 0.00% Athenes (GRE)
FR0013238813 Euromedis Ex 7,000 EUR +0.58% Paris (FRA) NYSE Euronext
DE000A1K0300 Euromicron Nom. 0,081 EUR 0.00% Francfort (GER) Xetra
BE0003816338 Euronav 16,980 EUR +1.56% Bruxelles (BEL) NYSE Euronext
NL0006294274 Euronext 157,900 EUR -1.50% Paris (FRA) NYSE Euronext
FR0010490920 EuropaCorp 0,275 EUR -0.36% Paris (FRA) NYSE Euronext
BE0974497290 European Medical Solutions 5,000 EUR +3.09% Bruxelles (BEL) NYSE Euronext
FR001400PDG8 Europlasma 1,849 EUR -7.53% Paris (FRA) NYSE Euronext
FR0014011QJ8 Europlasma 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
KR7000700005 Eusu Holdings 6490,000 KRW +0.46% Seoul (KOR)
FR0010221234 Eutelsat Com. 1,808 EUR -1.61% Paris (FRA) NYSE Euronext