CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 09:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000121121 Eurazeo 49,480 EUR +0.98% Paris (FRA) NYSE Euronext
FR0014008VX5 Euroapi 0,825 EUR +2.36% Paris (FRA) NYSE Euronext
GRS491003000 EUROBANK PROPERTIES REIT 11,240 EUR 0.00% Athenes (GRE)
FR0013240934 Eurobio Scientific 26,300 EUR -0.38% Paris (FRA) NYSE Euronext
GB00B01C5N27 Eurocastle Investment 7,850 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0013256518 Eurofins Cerep Regroupees 18400,000 EUR +1.66% Paris (FRA) NYSE Euronext
FR0014000KN6 Eurofins Scientific 99,470 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000MR3 Eurofins Scientific 87,720 EUR +0.74% Paris (FRA) NYSE Euronext
FR0010157115 Euroland Corp 2,760 EUR -8.00% Paris (FRA) NYSE Euronext
GRS341003002 EUROMEDICA 0,448 EUR 0.00% Athenes (GRE)
FR0013238813 Euromedis Ex 7,000 EUR +0.58% Paris (FRA) NYSE Euronext
DE000A1K0300 Euromicron Nom. 0,081 EUR 0.00% Francfort (GER) Xetra
BE0003816338 Euronav 16,420 EUR -2.15% Bruxelles (BEL) NYSE Euronext
NL0006294274 Euronext 177,600 EUR +0.40% Paris (FRA) NYSE Euronext
FR0010490920 EuropaCorp 0,228 EUR -1.72% Paris (FRA) NYSE Euronext
BE0974497290 European Medical Solutions 5,000 EUR +3.09% Bruxelles (BEL) NYSE Euronext
FR001400PDG8 Europlasma 1,849 EUR -7.53% Paris (FRA) NYSE Euronext
FR0014011QJ8 Europlasma 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
KR7000700005 Eusu Holdings 5900,000 KRW -1.99% Seoul (KOR)
FR0010221234 Eutelsat Com. 1,800 EUR -10.49% Paris (FRA) NYSE Euronext
AT0000741053 EVN 29,950 EUR -0.66% Vienne (AUT)
DE000EVNK013 Evonik Industries 35,890 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se None CHF +41.15% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se 2,850 EUR -5.53% Franfort (GER) Xetra Frankfurt
DE0005664809 Evotec Se 2,818 EUR -3.82% Francfort (GER) Xetra
GB00B71N6K86 EVRAZ 0,810 GBP -1.84% Londres (GBR) LSE SETS
ZAE000146171 EVRAZ HIGHVELD STEEL AND VANAD 1,650 ZAR 0.00% Johannesburg (RSA)
BE0003820371 Evs Broadcasting Equipment 17,420 EUR -2.25% Bruxelles (BEL) NYSE Euronext
FR0000064164 Exacompta Clairefontaine 146,000 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000350361 Exact Holding 31,845 EUR +2.00% Amsterdam (NED) NYSE Euronext
FR0000062671 Exail Technologies 125,900 EUR +0.16% Paris (FRA) NYSE Euronext
FR0004527638 Exel Industries 16,900 EUR -0.59% Paris (FRA) NYSE Euronext
BE0003808251 Exmar 11,300 EUR -1.31% Bruxelles (BEL) NYSE Euronext
FR001400Q9V2 Exosens 56,900 EUR -2.07% Paris (FRA) NYSE Euronext
GB00B19NLV48 Experian 29,880 GBP +1.95% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 284,000 EUR -0.35% Paris (FRA) NYSE Euronext
ZAE000084992 EXXARO RESOURCES LTD 190,600 ZAR -0.75% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000038184 F.I.P.P. 0,130 EUR -13.33% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 6,580 EUR +1.23% Lisbonne (POR) NYSE Euronext
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 17,400 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2712,000 JPY +4.59% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 49,990 ZAR +1.30% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 5704,000 JPY -1.57% Tokyo (JPN) SE
JP3802300008 Fast Retailing 75340,000 JPY +2.09% Tokyo (JPN) SE