CAC40

ACCOR . -0.06%
AIR LIQUI. +0.39%
AIRBUS SE. +0.97%
ARCELORMI. -1.22%
AXA . -0.09%
BNP PARIB. +0.26%
BOUYGUES . +0.04%
BUREAU VE. +0.57%
CAP GEMIN. +1.29%
CARREFOUR. -1.48%
CREDIT AG. +0.58%
DANONE . -0.48%
DASSAULT . -0.17%
EIFFAGE +0.19%
ENGIE -1.04%
ESSILORLU. -1.12%
EUROFINS . +0.10%
EURONEXT -0.47%
HERMES IN. +0.37%
KERING . +0.66%
L'OREAL . +0.22%
LEGRAND +1.80%
LVMH . +0.94%
MICHELIN . -0.53%
ORANGE -3.69%
PERNOD RI. +0.25%
PUBLICIS . +0.09%
RENAULT . -0.54%
SAFRAN . +1.33%
SAINT-GOB. +1.02%
SANOFI . -0.97%
SCHNEIDER. +1.84%
SOCIETE G. +0.82%
STELLANTI. -1.59%
STMICROEL. -0.27%
THALES +1.01%
TOTALENER. -1.25%
UNIBAIL R. +0.32%
VEOLIA EN. -0.22%
VINCI . +0.70%
Dernière mise à jour: 17 juin 2026 10:00

CAC40

+0.25%
8467,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.25 %
CAC 40 (Paris) 8467,940 pts +0.25%
0.22 %
Cac All Tradable (Paris) 6273,480 pts +0.22%
0.26 %
CAC Allshares (Paris) 9637,790 pts +0.26%
0.24 %
CAC Large 60 (Paris) 9112,850 pts +0.24%
-0.23 %
CAC Mid & Small (Paris) 14909,350 pts -0.23%
-0.24 %
CAC Mid 60 (Paris) 14621,280 pts -0.24%
0.24 %
CAC Next 20 (Paris) 12225,980 pts +0.24%
-0.16 %
CAC Small (Paris) 17007,190 pts -0.16%
0.32 %
Euronext 100 (Paris) 1924,100 pts +0.32%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.19 %
Next 150 (Paris) 4260,310 pts -0.19%
0.22 %
SBF 120 (Paris) 6400,890 pts +0.22%
0.51 %
AEX (Amsterdam) 1075,500 pts +0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.13 %
Bel20 5657,090 pts -0.13%
-0.30 %
DAX 30 Return (Francfort) 24834,780 pts -0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.25 %
Euro Stoxx Large Pr Eur 699,270 pts +0.25%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.72 %
PSI General (Lisbonne) 5982,200 pts -0.72%
0.16 %
SMI (Zurich) 13783,330 pts +0.16%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.34 %
BSE MUMBAI SENSEX 77066,720 pts +0.34%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-0.77 %
Hang Seng (Hong Kong) 24304,620 pts -0.77%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange
DE0005140008 Deutsche Bank 29,690 EUR +0.84% Franfort (GER) Xetra Frankfurt
DE0005140008 Deutsche Bank 30,345 EUR +0.48% Francfort (GER) Xetra
DE000A1TNUT7 Deutsche Beteil.nom None CHF +1.50% Zurich (SUI) SIX Swiss Exchange
DE0005508105 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse 246,800 EUR -0.36% Franfort (GER) Xetra Frankfurt
DE0005810055 Deutsche Boerse 247,100 EUR -0.24% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1KRND6 DEUTSCHE BOERSE PRES.A L'OFFRE 48,500 EUR 0.00% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 8,900 EUR +1.39% Franfort (GER) Xetra Frankfurt
DE0008232125 Deutsche Lufthansa Namen 8,910 EUR +0.93% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 9,312 CHF -40.35% Zurich (SUI) SIX Swiss Exchange
DE0008019001 Deutsche Pfandbriefbank Ag 6,535 CHF -54.21% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 30,720 CHF +41.37% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 52,500 EUR +0.96% Franfort (GER) Xetra Frankfurt
DE0005552004 Deutsche Post 52,820 EUR +1.27% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 16,500 CHF +42.91% Zurich (SUI) SIX Swiss Exchange
DE0005557508 Deutsche Telekom 27,650 EUR -0.72% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 14,800 EUR -0.27% Amsterdam (NED) NYSE Euronext
DE000A0HN5C6 Deutsche Wohnen Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE000A0HN5C6 Deutsche Wohnen Se 18,400 EUR +0.33% Francfort (GER) Xetra
DE0006305006 Deutz 9,915 EUR +1.33% Franfort (GER) Xetra Frankfurt
DE0006305006 Deutz 9,925 EUR +2.06% Francfort (GER) Xetra
DE0006305006 Deutz 6,155 CHF -34.83% Zurich (SUI) SIX Swiss Exchange
FR0000060840 Devernois S.A. 10,200 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003821387 DEVGEN 15,950 EUR +1.85% Bruxelles (BEL) NYSE Euronext
US25179M1036 Devon Energy 42,890 USD -1.47% NYSE Euronext (USA)
BRDXCOACNOR8 Dexco Rg 10,750 None - Sao Paulo (BRA) BM&F Bovespa
US2521311074 Dexcom 73,160 USD -1.43% Nasdaq (USA)
BE0974290224 Dexia 0,491 EUR +22.75% Bruxelles (BEL) NYSE Euronext
ES0126775008 Dia 39,550 EUR -4.47% Madrid (ESP) SIBE
MA0000010639 DIAC SALAF 27,420 MAD -2.07% Casablanca (MAR)
GB0002374006 Diageo 15,081 GBP +0.33% Londres (GBR) LSE SETS
FR0012202497 Diagnostic Medical 1,280 EUR -0.78% Paris (FRA) NYSE Euronext
BRDASAACNOR1 Diagnosticos Da America 9,980 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
GB0033057794 DIALIGHT 3,740 GBP +1.10% Londres (GBR) LSE SETS
GB0059822006 DIALOG SEMICONDUCTOR 67,440 EUR +0.06% Franfort (GER) Xetra Frankfurt
GB0059822006 DIALOG SEMICONDUCTOR 67,420 EUR 0.00% Francfort (GER) Xetra
US25278X1090 Diamondback Energy 188,120 USD -0.97% Nasdaq (USA)
IT0003492391 Diasorin 101,800 EUR +3.35% Milan (ITA) MTA
JP3493400000 DIC 5178,000 JPY +2.27% Tokyo (JPN) SE
NL0009733351 Dico International 1,510 EUR +7.86% Amsterdam (NED) NYSE Euronext
US2536511031 Diebold None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
ES0126501131 DINAMIA CAPITAL PRIVADO 10,250 EUR 0.00% Madrid (ESP) SIBE
GB0001826634 Diploma 58,650 GBP +0.86% Londres (GBR) LSE SETS
US25490A1016 DIRECTV CL.A 53,350 USD +1.81% Nasdaq (USA)
JP3548600000 Disco Corporation 81550,000 JPY -4.34% Tokyo (JPN) SE
US25470F3029 Discovery Communications Cl C 24,880 USD -4.31% Nasdaq (USA)
ZAE000022331 DISCOVERY HLDGS 285,550 ZAR +0.90% Johannesburg (RSA)
ZAE000018834 DISTRIBUTION AND WAREHOUSING N 0,010 ZAR 0.00% Johannesburg (RSA)