CAC40

ACCOR . -0.45%
AIR LIQUI. +0.08%
AIRBUS SE. +0.65%
ARCELORMI. -1.18%
AXA . -0.02%
BNP PARIB. +0.32%
BOUYGUES . -0.20%
BUREAU VE. +0.19%
CAP GEMIN. -0.06%
CARREFOUR. -1.99%
CREDIT AG. +0.78%
DANONE . -0.21%
DASSAULT . -0.98%
EIFFAGE -0.04%
ENGIE -0.56%
ESSILORLU. -1.23%
EUROFINS . -0.80%
EURONEXT -0.47%
HERMES IN. -0.37%
KERING . +0.38%
L'OREAL . -0.08%
LEGRAND +1.41%
LVMH . +0.31%
MICHELIN . -0.45%
ORANGE -4.06%
PERNOD RI. +0.28%
PUBLICIS . +0.04%
RENAULT . -0.36%
SAFRAN . +0.77%
SAINT-GOB. +0.89%
SANOFI . -0.99%
SCHNEIDER. +1.76%
SOCIETE G. +0.99%
STELLANTI. -1.76%
STMICROEL. -0.29%
THALES +0.44%
TOTALENER. -0.45%
UNIBAIL R. +0.24%
VEOLIA EN. -0.31%
VINCI . +0.16%
Dernière mise à jour: 17 juin 2026 11:00

CAC40

+0.09%
8455,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.09 %
CAC 40 (Paris) 8455,100 pts +0.09%
0.06 %
Cac All Tradable (Paris) 6263,670 pts +0.06%
0.03 %
CAC Allshares (Paris) 9615,020 pts +0.03%
0.09 %
CAC Large 60 (Paris) 9098,680 pts +0.09%
-0.40 %
CAC Mid & Small (Paris) 14883,760 pts -0.40%
-0.40 %
CAC Mid 60 (Paris) 14597,960 pts -0.40%
0.01 %
CAC Next 20 (Paris) 12198,270 pts +0.01%
-0.41 %
CAC Small (Paris) 16963,730 pts -0.41%
0.30 %
Euronext 100 (Paris) 1923,710 pts +0.30%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.25 %
Next 150 (Paris) 4257,650 pts -0.25%
0.07 %
SBF 120 (Paris) 6390,930 pts +0.07%
0.52 %
AEX (Amsterdam) 1075,590 pts +0.52%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.24 %
Bel20 5651,070 pts -0.24%
-0.55 %
DAX 30 Return (Francfort) 24774,060 pts -0.55%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.02 %
Euro Stoxx Large Pr Eur 697,700 pts +0.02%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.20 %
PSI General (Lisbonne) 6013,390 pts -0.20%
-0.19 %
SMI (Zurich) 13736,130 pts -0.19%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.34 %
BSE MUMBAI SENSEX 77066,720 pts +0.34%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
MA0000011637 DISWAY 353,050 MAD -1.66% Casablanca (MAR)
RU000A0JP7H1 DIXY GROUP 10,000 USD 0.00% Moscou (RUS) RTS
CH0126673539 Dksh Holding 62,500 CHF -1.11% Zurich (SUI) SIX Swiss Exchange
INE271C01023 DLF LIMITED 621,100 INR -1.37% Bombay (IND) BSE
FR0010404368 Dlsi 9,400 EUR -3.09% Paris (FRA) NYSE Euronext
NO0010031479 DNB 162,500 NOK -0.98% Oslo (NOR)
NO0003921009 DNO INTERNATIONAL 6,198 NOK -0.77% Oslo (NOR)
FR0010436584 Dnxcorp 16,950 EUR -0.88% Paris (FRA) NYSE Euronext
AT0000818802 DO & CO RESTAURANTS & CATERING 216,500 EUR -0.46% Vienne (AUT)
NL0000345627 DOCDATA 0,390 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065260 Docks Petroles Ambes Am. 920,000 EUR +0.55% Paris (FRA) NYSE Euronext
BMG2786A2052 Dockwise 18,300 EUR +1.05% Amsterdam (NED) NYSE Euronext
CH0042615283 Docmorris Ltd 8,000 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
US2561631068 Docusign Rg 44,430 USD +0.53% Nasdaq (USA)
NO0012851874 Dof Group Asa None None - Oslo (NOR)
FR001400SP13 Dolfines Sa 0,908 EUR -1.30% Paris (FRA) NYSE Euronext
US2566771059 Dollar General 113,750 USD -2.27% NYSE Euronext (USA)
US2567461080 Dollar Tree 110,740 USD -1.90% Nasdaq (USA)
US25746U1097 Dominion Energy 68,500 USD +0.51% NYSE Euronext (USA)
GB0002748050 DOMINO PRINTING SCIENCES 9,145 GBP 0.00% Londres (GBR) LSE SETS
IE0002184616 DONEGAL CREAMERIES 5,500 EUR -1.82% Dublin (IRL) ISE
FR0013331212 Dontnod 0,470 EUR -6.38% Paris (FRA) NYSE Euronext
US25809K1051 Doordash Rg-a 170,030 USD +1.15% Nasdaq (USA)
KR7034020008 DOOSAN HEAVY INDUS AND CONST 103200,000 KRW -0.10% Seoul (KOR)
KR7042670000 DOOSAN INFRACORE 13800,000 KRW 0.00% Seoul (KOR)
CH1486524122 Dormakaba Holding Ag 53,600 CHF +1.71% Zurich (SUI) SIX Swiss Exchange
CH0011795959 Dormakaba Holding Ag 63,400 CHF -1.86% Zurich (SUI) SIX Swiss Exchange
CH0582581713 Dottikon Es Holding 296,500 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
DE0006099005 DOUGLAS HOLDING 39,490 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0006099005 DOUGLAS HOLDING 39,000 EUR 0.00% Francfort (GER) Xetra
MA0000011512 DOUJA PROM ADDOHA 51,500 MAD -6.14% Casablanca (MAR)
US2600031080 Dover Corp 222,630 USD +0.89% NYSE Euronext (USA)
BE0004594355 DOW CHEMICAL CER.BGE 24,010 EUR +0.04% Bruxelles (BEL) NYSE Euronext
US2605571031 Dow Rg-wi None None - New York (USA) NYSE Euronext
US2605571031 Dow Rg-wi 32,960 USD -0.81% NYSE Euronext (USA)
JP3638600001 DOWA HOLDINGS 9839,000 JPY +1.59% Tokyo (JPN) SE
AU000000DOW2 DOWNER EDI 7,640 AUD +0.49% Sydney (AUS) ASX
NL0009197771 Dpa Group 0,100 EUR -17.36% Amsterdam (NED) NYSE Euronext
DE000PAG9113 Dr. Ing. H.c. F. Porsche Aktie 49,000 EUR -1.63% Francfort (GER) Xetra
DE0005550636 Draegerwerk Vorz None CHF +3.05% Zurich (SUI) SIX Swiss Exchange
DE0005550636 Draegerwerk Vorz 87,400 EUR -1.02% Franfort (GER) Xetra Frankfurt
DE0005550636 Draegerwerk Vorz 84,800 EUR -2.30% Francfort (GER) Xetra
IE0000590798 DRAGON OIL 10,730 EUR -2.01% Dublin (IRL) ISE
ZAE000058723 Drdgold 0,320 ZAR 0.00% Paris (FRA) NYSE Euronext
BE0004520582 Drdgold Cert.Belg. 0,190 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR001400SVN0 Drone Volt 0,440 EUR -0.77% Paris (FRA) NYSE Euronext
US26210C1045 Dropbox-a Rg None CHF -1.52% Zurich (SUI) SIX Swiss Exchange
CH1216478797 Dsm Firmenich 73,320 EUR +0.06% Amsterdam (NED) NYSE Euronext
US2333311072 Dte Energy 148,850 USD +0.55% NYSE Euronext (USA)