CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000741053 EVN 28,450 EUR -1.04% Vienne (AUT)
DE000EVNK013 Evonik Industries 35,890 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se None CHF +41.15% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se 2,820 EUR -2.11% Franfort (GER) Xetra Frankfurt
DE0005664809 Evotec Se 2,806 EUR -1.89% Francfort (GER) Xetra
GB00B71N6K86 EVRAZ 0,810 GBP -1.84% Londres (GBR) LSE SETS
ZAE000146171 EVRAZ HIGHVELD STEEL AND VANAD 1,650 ZAR 0.00% Johannesburg (RSA)
BE0003820371 Evs Broadcasting Equipment 27,850 EUR +0.72% Bruxelles (BEL) NYSE Euronext
FR0000064164 Exacompta Clairefontaine 154,000 EUR -0.65% Paris (FRA) NYSE Euronext
NL0000350361 Exact Holding 31,845 EUR +2.00% Amsterdam (NED) NYSE Euronext
FR0000062671 Exail Technologies 124,300 EUR -0.08% Paris (FRA) NYSE Euronext
FR0004527638 Exel Industries 18,850 EUR -0.53% Paris (FRA) NYSE Euronext
BE0003808251 Exmar 11,800 EUR +0.43% Bruxelles (BEL) NYSE Euronext
FR001400Q9V2 Exosens 54,150 EUR -1.28% Paris (FRA) NYSE Euronext
GB00B19NLV48 Experian 28,070 GBP -2.03% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 285,000 EUR +2.15% Paris (FRA) NYSE Euronext
ZAE000084992 EXXARO RESOURCES LTD 204,500 ZAR -1.25% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000038184 F.I.P.P. 0,160 EUR +14.29% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 6,880 EUR 0.00% Lisbonne (POR) NYSE Euronext
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 17,400 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2885,000 JPY +0.98% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 50,910 ZAR +1.66% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 5716,000 JPY -1.04% Tokyo (JPN) SE
JP3802300008 Fast Retailing 66620,000 JPY -0.21% Tokyo (JPN) SE
ZZ0100205455 Fast Retailing None None - Tokyo (JPN) SE
IE0003290289 FBD HOLDINGS 8,001 EUR +1.92% Dublin (IRL) ISE
FR0012300424 Fd 0,378 EUR -5.50% Paris (FRA) NYSE Euronext
FR0013451333 Fdj United 22,150 EUR -0.18% Paris (FRA) NYSE Euronext
RU000A0JPNN9 FEDERAL GRID CO 0,006 USD 0.00% Moscou (RUS) RTS
US31428X1063 Fedex Corp None CHF +202.40% Zurich (SUI) SIX Swiss Exchange
CH0009320091 Feintool International Hold N 12,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011587 FENIE BROSSETTE 133,000 MAD +9.96% Casablanca (MAR)
ES0106585013 FERGO AISA 0,017 EUR 0.00% Madrid (ESP) SIBE
FR0000062101 Ferm.Casino Municipal Cannes 2800,000 EUR -0.71% Paris (FRA) NYSE Euronext
FR0011271600 Fermentalg 0,455 EUR -3.19% Paris (FRA) NYSE Euronext
NL0011585146 Ferrari N.v. 243,900 EUR -1.53% Milan (ITA) MTA
NL0011585146 Ferrari N.v. 212,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
PEP736001004 FERREYROS 2,550 PEN -2.67% Lima (PER)
NL0015001FS8 Ferrovial 47,220 EUR +0.45% Madrid (ESP) SIBE
NL0015001FS8 Ferrovial 48,030 EUR +0.80% Amsterdam (NED) NYSE Euronext
ES0136463017 FERSA ENERGIAS RENOVABLES 1,298 EUR +1.88% Madrid (ESP) SIBE
MA0000011108 FERTIMA 167,500 MAD -5.90% Casablanca (MAR)
HU0000078175 FHB MORTGAGE BANK CO 460,000 HUF +4.31% Budapest (HUN)
IE00BLRPN388 Fid Su Rsrch Usd-ac C. 6,169 CHF +0.31% Zurich (SUI) SIX Swiss Exchange