CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BNGFMX61 Fide Sus Rea Jpy-ac C. 6,801 CHF -1.09% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMY78 Fide Sus Rea Usd-ac C. 6,276 CHF -0.47% Zurich (SUI) SIX Swiss Exchange
GB0007590234 FIDESSA GROUP 38,750 GBP -0.13% Londres (GBR) LSE SETS
FR0000061418 Fiducial Office Solutions 39,000 EUR +10.80% Paris (FRA) NYSE Euronext
FR0000060535 Fiducial Real Estate 163,000 EUR +0.62% Paris (FRA) NYSE Euronext
DE0005772206 Fielmann None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005772206 Fielmann 37,900 EUR -0.26% Franfort (GER) Xetra Frankfurt
DE0005772206 Fielmann 38,000 EUR +0.13% Francfort (GER) Xetra
FR0011665280 Figeac Aero 11,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AEM6 Fill Up Media 5,700 EUR -3.39% Paris (FRA) NYSE Euronext
GB0003362992 FILTRONIC 2,250 GBP -7.73% Londres (GBR) LSE SETS
FR0000051302 Financ.Hoche Bains 62,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 1,450 EUR +0.69% Paris (FRA) NYSE Euronext
SN0000033192 Financiere Ouest Africain 13,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066797 Financiere Sicomax 9,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003823409 FINANCIERE TUBIZE 178,000 EUR -0.34% Bruxelles (BEL) NYSE Euronext
FR0010487272 Finaxo Environnement 4,360 EUR -12.80% Paris (FRA) NYSE Euronext
IT0005599938 Fincantieri None None - Milan (ITA) MTA
IT0003602155 FINECO None EUR 0.00% Milan (ITA) MTA
CH0014586710 Fir Fonds Immobilier Romand D 251,500 CHF -0.59% Zurich (SUI) SIX Swiss Exchange
CA3359341052 First Quantum Minerals 41,970 CAD -0.78% Toronto (CAN) TSX
US3364331070 First Solar None CHF -0.14% Zurich (SUI) SIX Swiss Exchange
CH0120879058 Firstcaution 32,000 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000066304 FIRSTRAND 93,370 ZAR -3.64% Johannesburg (RSA)
PTFSP0AE0004 FISIPE FIBRAS SINTETICAS PORT. 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000074759 Fleury Michon 21,700 EUR +0.46% Paris (FRA) NYSE Euronext
BRFLRYACNOR5 Fleury NM Rg 15,100 None - Sao Paulo (BRA) BM&F Bovespa
FR001400GO75 Florentaise 1,070 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003215143 FLORIDIENNE 56,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000911805 FLUGHAFEN WIEN 29,890 EUR +1.65% Vienne (AUT)
CH0319416936 Flughafen Zuerich N 200,000 CHF -0.89% Zurich (SUI) SIX Swiss Exchange
ES0137650018 Fluidra 17,740 EUR -0.67% Madrid (ESP) SIBE
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
FR0011476928 FNAC Darty 34,500 EUR +0.29% Paris (FRA) NYSE Euronext
FR0013230067 Fnp Technologies 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 10,600 EUR -1.12% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,352 EUR +10.00% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 0,159 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010341032 Fonciere Inea 31,800 EUR -0.31% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,400 EUR -4.35% Paris (FRA) NYSE Euronext
FR0000053944 Fonciere Volta 8,200 EUR +2.50% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 923,000 CHF -0.86% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB00BS88V647 Foreign & Colonial Inv.trust None GBP 0.00% Londres (GBR) LSE SETS
GB0003466074 Foreign & Colonial Inv.trust 3,380 GBP 0.00% Londres (GBR) LSE SETS
CI0000053161 Forest.Equatoriale 880,000 EUR 0.00% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange