Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US2635341090 | Du Pont (e.i) De Nemours & Co | 73,630 USD | +0.10% | New York (USA) NYSE Euronext |
| DE0005565204 | Duerr | 21,120 CHF | -29.60% | Zurich (SUI) SIX Swiss Exchange |
| DE0005565204 | Duerr | 19,400 EUR | -0.51% | Francfort (GER) Xetra |
| US26441C2044 | Duke Energy Corp | 126,060 USD | +0.62% | NYSE Euronext (USA) |
| US26441C2044 | Duke Energy Corp | 77,960 USD | +0.08% | New York (USA) NYSE Euronext |
| US26614N1028 | Dupont De Nemours | 48,040 USD | -1.03% | NYSE Euronext (USA) |
| US26078J1007 | DuPont De Nemours | 70,660 USD | +1.28% | NYSE Euronext (USA) |
| ES0162600417 | DURO FELGUERA | 0,268 EUR | +11.67% | Madrid (ESP) SIBE |
| GRS294003009 | DUTY FREE SHOPS FOLLI FOLLIE | 4,800 EUR | 0.00% | Athenes (GRE) |
| BE0003762763 | Duvel Moortgat | 94,810 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| DE000DWS1007 | Dws Group Gmbh I | 33,760 CHF | -0.41% | Zurich (SUI) SIX Swiss Exchange |
| US23355L1061 | Dxc Technolgy-wi Rg | 9,230 USD | +4.77% | NYSE Euronext (USA) |
| FR0000052920 | Dynafond S.A. | 0,700 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| CLP371091081 | E CL | 1176,000 CLP | -1.61% | Santiago (CHI) |
| DE000ENAG999 | E On Se | 9,500 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE000ENAG999 | E On Se | 12,464 CHF | +3.44% | Zurich (SUI) SIX Swiss Exchange |
| DE000ENAG999 | E On Se | 17,970 EUR | -1.43% | Francfort (GER) Xetra |
| HU0000089198 | E STAR ALTERNATIV NYRT | 165,000 HUF | -64.13% | Budapest (HUN) |
| FR0014004339 | E-pango | 0,155 EUR | -3.56% | Paris (FRA) NYSE Euronext |
| FR0010536185 | E.A.V.S.Gpe(Equip.Audiov.Sys.) | 43,014 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| GB00B01DW905 | E2V TECHNOLOGIES | 2,743 GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0010428771 | Eagle Football Group. | 1,965 EUR | +0.26% | Paris (FRA) NYSE Euronext |
| JP3783600004 | East Japan Railway | 3345,000 JPY | -1.56% | Tokyo (JPN) SE |
| ZZ0100061174 | East Japan Railway | None None | - | Tokyo (JPN) SE |
| US2774321002 | Eastman Chemical Co | 73,280 USD | -2.66% | NYSE Euronext (USA) |
| GB00B7KR2P84 | Easyjet | 4,986 GBP | -1.35% | Londres (GBR) LSE SETS |
| IE00B8KQN827 | Eaton Corporation | 407,710 USD | +0.16% | NYSE Euronext (USA) |
| FR0007200100 | Eaux De Royan | 31,600 EUR | -4.24% | Paris (FRA) NYSE Euronext |
| JP3166000004 | EBARA CORP | 6527,000 JPY | +4.73% | Tokyo (JPN) SE |
| US2786421030 | Ebay Inc | None CHF | -0.86% | Zurich (SUI) SIX Swiss Exchange |
| US2786421030 | Ebay Inc | 109,320 USD | +0.13% | Nasdaq (USA) |
| FR0000078859 | EBizcuss.com | 0,080 EUR | +166.67% | Paris (FRA) NYSE Euronext |
| ES0112501012 | EBRO FOODS | 17,940 EUR | -0.22% | Madrid (ESP) SIBE |
| AU000000EGP0 | ECHO ENTERTAINMENT GROUP | 0,115 AUD | +7.14% | Sydney (AUS) ASX |
| BE0003689032 | Eckert-Ziegler Bebig B | 0,695 EUR | -2.11% | Bruxelles (BEL) NYSE Euronext |
| AT0000617907 | ECO BUSINESS-IMMOBILIEN | 8,950 EUR | 0.00% | Vienne (AUT) |
| US2788651006 | Ecolab Inc | 273,870 USD | +1.97% | NYSE Euronext (USA) |
| FR0013534617 | Ecomiam | 2,350 EUR | -0.42% | Paris (FRA) NYSE Euronext |
| BE0003563716 | Econocom Group | 18,710 EUR | -0.48% | Bruxelles (BEL) NYSE Euronext |
| BE0974313455 | Econocom Group | 1,540 EUR | -0.65% | Bruxelles (BEL) NYSE Euronext |
| BRECORACNOR8 | EcoRodovias NM Rg | 6,820 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0011490648 | Ecoslops | 1,180 EUR | -0.84% | Paris (FRA) NYSE Euronext |
| PEP700511004 | EDEGEL B | 1,860 PEN | 0.00% | Lima (PER) |
| FR0010908533 | Edenred | 20,730 EUR | +1.37% | Paris (FRA) NYSE Euronext |
| FR0011175306 | Edenred Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| IT0005351504 | Ediliziacrob P N | 2,900 EUR | -3.33% | Paris (FRA) NYSE Euronext |
| US2810201077 | Edison International | 72,060 USD | -0.11% | NYSE Euronext (USA) |
| CH0024736404 | Edisun Power Europe | 67,600 CHF | +1.20% | Zurich (SUI) SIX Swiss Exchange |
| PTEDP0AM0009 | Edp | 4,353 EUR | -0.46% | Lisbonne (POR) NYSE Euronext |
| ES0127797019 | Edp Renewables | 13,350 EUR | +0.30% | Lisbonne (POR) NYSE Euronext |
