CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 12:15

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
FR0011476928 FNAC Darty 34,850 EUR -0.14% Paris (FRA) NYSE Euronext
FR0013230067 Fnp Technologies 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 10,240 EUR -0.97% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 0,159 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010341032 Fonciere Inea 31,400 EUR -0.32% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,500 EUR -1.75% Paris (FRA) NYSE Euronext
FR0000053944 Fonciere Volta 8,750 EUR 0.00% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 880,000 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB00BS88V647 Foreign & Colonial Inv.trust 3,358 GBP -2.05% Londres (GBR) LSE SETS
CI0000053161 Forest.Equatoriale 775,000 EUR -11.93% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange
NL0000439990 FORNIX BIOSCIENCES 8,030 EUR -1.97% Amsterdam (NED) NYSE Euronext
FR0014005SB3 Forsee Power 0,147 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000FMG4 FORTESCUE METAL 21,200 AUD -1.64% Sydney (AUS) ASX
GRS406003004 Forthnet None None - Athenes (GRE)
FR0000121147 Forvia 8,386 EUR -2.31% Paris (FRA) NYSE Euronext
BE0003752665 FOUNTAIN 1,020 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010485268 Fountaine Pajot 85,000 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000097416 FOUNTAINHEAD PROPERTY TRUST 9,660 ZAR 0.00% Johannesburg (RSA)
GRS096003009 FOURLIS HOLDING 3,920 EUR +0.90% Athenes (GRE)
LU0112960504 FOYER SA 75,500 EUR +17.75% Bruxelles (BEL) NYSE Euronext
LU1704830733 Fr Ti Gl Co Se Wh1c C. 18,300 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
FR0013030152 Francaise De L'Energie 18,540 EUR -3.44% Paris (FRA) NYSE Euronext
FR0010982215 France Telecom Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0010823724 France Tourisme 0,210 EUR -4.55% Paris (FRA) NYSE Euronext
LU0727123407 Frank.gl.conv.sec.chf Cl.h1 C. 16,860 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 41,670 CHF -66.66% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 63,950 EUR +2.40% Franfort (GER) Xetra Frankfurt
DE0005773303 Fraport 63,750 EUR -0.16% Francfort (GER) Xetra
GB00B1QH8P22 Frasers Group Plc 7,350 GBP +1.41% Londres (GBR) LSE SETS
SG1CI9000006 Frasers Logistics And Commerc. 0,895 SGD +0.56% Singapour (SIN)
AT0000762406 FRAUENTHAL HOLDING 21,400 EUR 0.00% Vienne (AUT)
FR0004187367 Freelance.com 2,100 EUR -1.41% Paris (FRA) NYSE Euronext
DE000A0Z2ZZ5 Freenet 22,820 EUR +0.97% Francfort (GER) Xetra
DE000A0Z2ZZ5 Freenet 24,200 CHF +24.23% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 10,900 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care 40,450 EUR -2.08% Franfort (GER) Xetra Frankfurt
DE0005785802 Fresenius Medical Care 40,400 EUR -2.58% Francfort (GER) Xetra
DE000FRE5EN2 Fresenius Se 47,795 EUR +1.69% Francfort (GER) Xetra
GB00B2QPKJ12 Fresnillo 22,390 GBP -5.18% Londres (GBR) LSE SETS
FR0010588079 Frey 34,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000031973 Fsdv 16,800 EUR 0.00% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 7,953 EUR -0.08% Paris (FRA) NYSE Euronext