CAC40

ACCOR . -0.33%
AIR LIQUI. +0.11%
AIRBUS SE. +1.57%
ARCELORMI. -1.35%
AXA . +0.09%
BNP PARIB. +0.86%
BOUYGUES . -0.52%
BUREAU VE. +0.23%
CAP GEMIN. +0.37%
CARREFOUR. -1.75%
CREDIT AG. +1.10%
DANONE . -0.21%
DASSAULT . -0.95%
EIFFAGE +0.23%
ENGIE -1.08%
ESSILORLU. -2.62%
EUROFINS . -1.18%
EURONEXT -0.34%
HERMES IN. +0.49%
KERING . +0.47%
L'OREAL . +0.22%
LEGRAND +1.33%
LVMH . +0.21%
MICHELIN . -0.27%
ORANGE -4.00%
PERNOD RI. +0.82%
PUBLICIS . +0.28%
RENAULT . -0.76%
SAFRAN . +1.27%
SAINT-GOB. +1.43%
SANOFI . -1.23%
SCHNEIDER. +2.33%
SOCIETE G. +1.11%
STELLANTI. -1.62%
STMICROEL. -0.29%
THALES +0.83%
TOTALENER. -0.52%
UNIBAIL R. +0.20%
VEOLIA EN. -0.25%
VINCI . +0.39%
Dernière mise à jour: 17 juin 2026 13:30

CAC40

+0.28%
8471,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.28 %
CAC 40 (Paris) 8471,240 pts +0.28%
0.24 %
Cac All Tradable (Paris) 6274,930 pts +0.24%
0.21 %
CAC Allshares (Paris) 9632,820 pts +0.21%
0.27 %
CAC Large 60 (Paris) 9115,450 pts +0.27%
-0.30 %
CAC Mid & Small (Paris) 14897,900 pts -0.30%
-0.29 %
CAC Mid 60 (Paris) 14613,300 pts -0.29%
0.33 %
CAC Next 20 (Paris) 12237,320 pts +0.33%
-0.39 %
CAC Small (Paris) 16968,030 pts -0.39%
0.49 %
Euronext 100 (Paris) 1927,230 pts +0.49%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.02 %
Next 150 (Paris) 4267,550 pts -0.02%
0.25 %
SBF 120 (Paris) 6402,470 pts +0.25%
0.67 %
AEX (Amsterdam) 1077,180 pts +0.67%
0.61 %
ATX Prime (Vienne) 3193,300 pts +0.61%
0.10 %
Bel20 5670,150 pts +0.10%
0.17 %
DAX 30 Return (Francfort) 24951,900 pts +0.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.57 %
Euro Stoxx Large Pr Eur 701,530 pts +0.57%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.20 %
PSI General (Lisbonne) 6037,160 pts +0.20%
0.36 %
SMI (Zurich) 13810,990 pts +0.36%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.34 %
BSE MUMBAI SENSEX 77066,720 pts +0.34%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
LU1048328220 Edreams Odigeo 4,595 EUR -1.82% Madrid (ESP) SIBE
US28176E1082 Edwards Lifesciences None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US28176E1082 Edwards Lifesciences 88,580 USD +2.67% NYSE Euronext (USA)
CH0007162958 Eeii 0,960 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0022268228 Efg International 16,680 CHF +1.09% Zurich (SUI) SIX Swiss Exchange
FR0000072373 Egide 1,072 EUR 0.00% Paris (FRA) NYSE Euronext
HU0000053947 EGIS PHARMECEUTICALS PLC 27710,000 HUF 0.00% Budapest (HUN)
FR0000130452 Eiffage 129,650 EUR +0.23% Paris (FRA) NYSE Euronext
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Dublin (IRL) ISE
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Londres (GBR) LSE SETS
JP3160400002 Eisai 3829,000 JPY +2.11% Tokyo (JPN) SE
ZZ0100205445 Eisai None None - Tokyo (JPN) SE
FR0011466069 Ekinops 2,720 EUR +0.93% Paris (FRA) NYSE Euronext
TN0007200017 EL WIFACK LEASING 8,600 TND 0.00% Tunis (TUN)
IE0003072950 ELAN CORP 12,710 EUR 0.00% Dublin (IRL) ISE
SG1B09007736 ELEC & ELTEK INTL 2,240 USD -0.44% Singapour (SIN)
ES0129743318 ELECNOR 38,250 EUR -1.16% Madrid (ESP) SIBE
FR0000035719 Elect. et Eaux de Madagascar 2,000 EUR +5.26% Paris (FRA) NYSE Euronext
FR0000031023 Elect.Strasbourg 198,000 EUR +0.20% Paris (FRA) NYSE Euronext
VEV000081001 ELECTRICIDAD DE CARACAS 0,480 VEF -26.83% Caracas (VEN)
US2855121099 Electronic Arts 203,020 USD -0.05% Nasdaq (USA)
TN0006650014 ELECTROSTAR 0,320 TND +15.39% Tunis (TUN)
BRELETACNOR6 Eletrobras N1 34,470 BRL +0.14% Sao Paulo (BRA) BM&F Bovespa
BRELETACNPB7 Eletrobras Vz N-B 3,780 EUR +0.67% Madrid (ESP) SIBE
BRELETACNPB7 Eletrobras Vz N-B 41,630 BRL +2.26% Sao Paulo (BRA) BM&F Bovespa
BRELPLACNPR6 ELETROPAULO PFD 11,400 BRL +5.07% Sao Paulo (BRA) BM&F Bovespa
US5324571083 Eli Lilly & Co 73,050 USD -0.10% New York (USA) NYSE Euronext
US5324571083 Eli Lilly & Co 300,000 CHF +6.38% Zurich (SUI) SIX Swiss Exchange
US5324571083 Eli Lilly & Co 1122,500 USD -0.61% NYSE Euronext (USA)
BE0003822393 Elia Group 131,700 EUR -1.64% Bruxelles (BEL) NYSE Euronext
FR0011950732 Elior 1,999 EUR -0.77% Paris (FRA) NYSE Euronext
FR0012435121 Elis 26,780 EUR +0.15% Paris (FRA) NYSE Euronext
GRS191213008 ELLAKTOR 1,374 EUR +1.63% Athenes (GRE)
CH0005319162 Elma Electronic N 1310,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007856023 ELRINGKLINGER 5,370 EUR -2.36% Francfort (GER) Xetra
GRS271101008 ELVAL 0,745 EUR 0.00% Athenes (GRE)
GB00B1B59F82 Emap Plc None None - Londres (GBR) LSE SETS
US29082K1051 Embecta Rg 3,090 USD -1.28% Nasdaq (USA)
IL0010830219 EMBLAZE LTD 0,250 GBP -1.75% Londres (GBR) LSE SETS
CLP3697S1034 EMBOTELLADORA ANDINA S.A. -B- 2700,000 CLP 0.00% Santiago (CHI)
BREMBRACNOR4 Embraer NM Rg 13,020 BRL +0.43% Sao Paulo (BRA) BM&F Bovespa
FR001400NLM4 Emeis 13,590 EUR -0.37% Paris (FRA) NYSE Euronext
US2910111044 Emerson Electric Co 148,810 USD +1.56% NYSE Euronext (USA)
ZAE000050712 EMIRA PROPERTY FD 16,830 ZAR -0.47% Johannesburg (RSA)
CH0012829898 Emmi 859,000 CHF -1.15% Zurich (SUI) SIX Swiss Exchange
FR0013356755 Emova Group Sa 0,790 EUR -4.82% Paris (FRA) NYSE Euronext
PEP771461006 EMPRESA AGROINDUSTRIAL CASAGRA 13,120 PEN -4.37% Lima (PER)
PEP779301006 EMPRESA AGROINDUSTRIAL POMALCA 0,530 PEN 0.00% Lima (PER)
ARENOR010020 EMPRESA DISTR Y COMERC NORTE E 8,620 ARS +1.29% Buenos Aires (ARG)
PEP531001001 EMPRESA SIDERURGICA DEL PERU 0,710 PEN -1.39% Lima (PER)