Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0000439990 | FORNIX BIOSCIENCES | 8,030 EUR | -1.97% | Amsterdam (NED) NYSE Euronext |
| FR0014005SB3 | Forsee Power | 0,210 EUR | +2.44% | Paris (FRA) NYSE Euronext |
| AU000000FMG4 | FORTESCUE METAL | 21,200 AUD | -1.64% | Sydney (AUS) ASX |
| GRS406003004 | Forthnet | None None | - | Athenes (GRE) |
| GRS406313007 | FORTHNET | 0,300 EUR | 0.00% | Athenes (GRE) |
| FR0000121147 | Forvia | 9,258 EUR | -1.39% | Paris (FRA) NYSE Euronext |
| HU0000096409 | FOTEX HOLDING SE | 241,000 HUF | 0.00% | Budapest (HUN) |
| BE0003752665 | FOUNTAIN | 1,250 EUR | -3.85% | Bruxelles (BEL) NYSE Euronext |
| FR0010485268 | Fountaine Pajot | 79,600 EUR | +0.13% | Paris (FRA) NYSE Euronext |
| ZAE000097416 | FOUNTAINHEAD PROPERTY TRUST | 9,660 ZAR | 0.00% | Johannesburg (RSA) |
| GRS096003009 | FOURLIS HOLDING | 4,045 EUR | +0.62% | Athenes (GRE) |
| LU0112960504 | FOYER SA | 75,500 EUR | +17.75% | Bruxelles (BEL) NYSE Euronext |
| LU1704830733 | Fr Ti Gl Co Se Wh1c C. | 18,300 CHF | -1.07% | Zurich (SUI) SIX Swiss Exchange |
| FR0013030152 | Francaise De L'Energie | 21,500 EUR | -3.37% | Paris (FRA) NYSE Euronext |
| FR0010982215 | France Telecom Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0010823724 | France Tourisme | 0,210 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| LU0727123407 | Frank.gl.conv.sec.chf Cl.h1 C. | 16,860 CHF | -1.01% | Zurich (SUI) SIX Swiss Exchange |
| DE0005773303 | Fraport | 41,670 CHF | -66.66% | Zurich (SUI) SIX Swiss Exchange |
| DE0005773303 | Fraport | 60,450 EUR | +0.42% | Franfort (GER) Xetra Frankfurt |
| DE0005773303 | Fraport | 60,000 EUR | -0.08% | Francfort (GER) Xetra |
| GB00B1QH8P22 | Frasers Group Plc | 7,350 GBP | -1.94% | Londres (GBR) LSE SETS |
| SG1CI9000006 | Frasers Logistics And Commerc. | 0,895 SGD | 0.00% | Singapour (SIN) |
| AT0000762406 | FRAUENTHAL HOLDING | 22,200 EUR | 0.00% | Vienne (AUT) |
| FR0004187367 | Freelance.com | 2,480 EUR | -0.40% | Paris (FRA) NYSE Euronext |
| DE000A0Z2ZZ5 | Freenet | 25,100 EUR | +0.32% | Francfort (GER) Xetra |
| DE000A0Z2ZZ5 | Freenet | 24,200 CHF | +24.23% | Zurich (SUI) SIX Swiss Exchange |
| US35671D8570 | Freeport Mcmoran | 10,900 CHF | -0.91% | Zurich (SUI) SIX Swiss Exchange |
| DE0005785802 | Fresenius Medical Care | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005785802 | Fresenius Medical Care | 40,030 EUR | +1.37% | Franfort (GER) Xetra Frankfurt |
| DE0005785802 | Fresenius Medical Care | 39,780 EUR | +0.56% | Francfort (GER) Xetra |
| DE000FRE5EN2 | Fresenius Se | 45,390 EUR | -0.69% | Francfort (GER) Xetra |
| DE0005785604 | Fresenius Se | 43,820 CHF | +40.02% | Zurich (SUI) SIX Swiss Exchange |
| DE0005785604 | Fresenius Se | 45,390 EUR | -0.69% | Francfort (GER) Xetra |
| GB00B2QPKJ12 | Fresnillo | 28,570 GBP | -2.10% | Londres (GBR) LSE SETS |
| FR0010588079 | Frey | 35,000 EUR | -0.57% | Paris (FRA) NYSE Euronext |
| GRS346153000 | FRIGOGLASS | 0,349 EUR | -0.29% | Athenes (GRE) |
| FR0000031973 | Fsdv | 18,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| LU0950381748 | Ftse Epra Euroz.theam Easy Cap | 8,369 EUR | -0.61% | Paris (FRA) NYSE Euronext |
| DE0005790430 | FUCHS PETROLUB AG PREF | 41,500 EUR | +0.48% | Francfort (GER) Xetra |
| NL0000352565 | Fugro | 8,210 EUR | +1.92% | Amsterdam (NED) NYSE Euronext |
| JP3820000002 | FUJI ELECTRIC CO LTD | 12475,000 JPY | -1.38% | Tokyo (JPN) SE |
| JP3814000000 | Fujifilm Holdings Corp. | 3230,000 JPY | -0.92% | Tokyo (JPN) SE |
| ZZ0100205476 | Fujifilm Holdings Corp. | None None | - | Tokyo (JPN) SE |
| JP3811000003 | FUJIKURA | 4744,000 JPY | -1.86% | Tokyo (JPN) SE |
| ZZ0100205488 | Fujitsu | None None | - | Tokyo (JPN) SE |
| JP3818000006 | Fujitsu Limited | 3945,000 JPY | -2.01% | Tokyo (JPN) SE |
| JP3805010000 | FUKUOKA FINANCIAL GROUP | 7735,000 JPY | -1.30% | Tokyo (JPN) SE |
| JP3806800003 | FUKUYAMA TRANSPORTING | 6250,000 JPY | +0.97% | Tokyo (JPN) SE |
| CH0045825517 | Fundamenta Real N | 16,850 CHF | +0.30% | Zurich (SUI) SIX Swiss Exchange |
| ES0140441017 | FUNESPANA SA | 7,350 EUR | 0.00% | Madrid (ESP) SIBE |
