CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 13:00

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A3E5D64 Fuchs Pref 44,280 EUR -1.03% Francfort (GER) Xetra
JP3820000002 FUJI ELECTRIC CO LTD 12355,000 JPY -7.70% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3503,000 JPY +0.75% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 3918,000 JPY -6.60% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3622,000 JPY -16.20% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 6955,000 JPY -1.35% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 6600,000 JPY -0.15% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 16,750 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 3565,000 JPY -3.78% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 2806,000 JPY -8.45% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 2,800 EUR +0.72% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 130,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 28,920 EUR +0.07% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 28,920 EUR +0.07% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 32,060 HKD +3.09% Hong Kong (HKG)
CH1335392721 Galderma Group N 192,850 CHF +1.66% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 87,950 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 5,700 EUR 0.00% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
PTGAL0AM0009 Galp Energia Sgps 20,780 EUR +0.63% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,061 CHF -1.30% Zurich (SUI) SIX Swiss Exchange
GB0003718474 Games Workshop Group None GBP -1.68% Londres (GBR) LSE SETS
FR0000124414 Gascogne 2,080 EUR +1.96% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 101,000 EUR -0.98% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY -0.56% Shangai (CHN)
FR0000053035 GEA 69,000 EUR -2.13% Paris (FRA) NYSE Euronext
DE0006602006 GEA GROUP 68,350 EUR -0.22% Franfort (GER) Xetra Frankfurt
DE0006602006 GEA GROUP 67,900 EUR -0.44% Francfort (GER) Xetra
CH0358541057 Geberit L2 546,200 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
CH0030170408 Geberit N 574,600 CHF -0.21% Zurich (SUI) SIX Swiss Exchange
FR001400M1R1 Geci International 1,375 EUR +1.85% Paris (FRA) NYSE Euronext
FR0000079634 Geci Intl 2,460 EUR -2.96% Paris (FRA) NYSE Euronext
FR0010040865 Gecina 64,250 EUR +0.08% Paris (FRA) NYSE Euronext
KYG3777B1032 Geely Automobile 13,840 HKD +1.99% Hong Kong (HKG)
GRS145003000 GEK TERNA SA 39,600 EUR +0.61% Athenes (GRE)
ES0141571192 General De Alquiler De Maquina 1,390 EUR 0.00% Madrid (ESP) SIBE
BE0004609500 General Electric Idr 19,510 EUR +0.05% Bruxelles (BEL) NYSE Euronext
US37045V1008 General Motors 38,970 CHF +0.05% Zurich (SUI) SIX Swiss Exchange