CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 14:00

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004163111 Genfit 10,860 EUR -4.74% Paris (FRA) NYSE Euronext
MX01LA010006 GENOMA LAB INTERNACIONAL 18,010 MXN -0.50% Mexico (MEX)
FR0004053510 GenOway 2,070 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013183985 Gensight Biologics 0,077 EUR +3.90% Paris (FRA) NYSE Euronext
SGXE21576413 Genting Singapore Ltd 0,600 SGD 0.00% Singapour (SIN)
PTGVE1AM0017 Gentlemen'S Equity 0,240 EUR -2.44% Paris (FRA) NYSE Euronext
GB0002074580 GENUS 23,020 GBP +0.79% Londres (GBR) LSE SETS
CH1169151003 Georg Fischer Ag Namen 56,500 CHF -1.14% Zurich (SUI) SIX Swiss Exchange
FR0000061459 Gerard Perrier Ind 70,200 EUR 0.00% Paris (FRA) NYSE Euronext
BRGOAUACNPR8 Gerdau Met Pfd Rg 11,090 BRL +0.16% Sao Paulo (BRA) BM&F Bovespa
BRGGBRACNPR8 Gerdau Pfd Rg 5,880 EUR +1.54% Madrid (ESP) SIBE
BRGGBRACNPR8 Gerdau Pfd Rg 28,900 BRL +3.28% Sao Paulo (BRA) BM&F Bovespa
DE000A0LD6E6 Gerresheimer 32,040 EUR +0.44% Francfort (GER) Xetra
DE000A0LD6E6 Gerresheimer None CHF +2.53% Zurich (SUI) SIX Swiss Exchange
DE0003304101 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83% Francfort (GER) Xetra
SG1G43869112 GES INTERNATIONAL LTD 0,930 SGD 0.00% Singapour (SIN)
DE000A1K0201 GESCO 14,400 EUR +1.41% Francfort (GER) Xetra
FR0010533075 Getlink 19,780 EUR -0.15% Paris (FRA) NYSE Euronext
FR0000033888 Gevelot 189,000 EUR -1.05% Paris (FRA) NYSE Euronext
DE0005875306 GFK 47,365 EUR -0.33% Francfort (GER) Xetra
MXP370711014 GFNORTE O 4,620 EUR +1.99% Madrid (ESP) SIBE
MXP370711014 GFNORTE O 89,560 MXN +2.38% Mexico (MEX)
TN0007130016 GIF FILTER 0,480 TND 0.00% Tunis (TUN)
DE0005878003 GILDEMEISTER 47,400 EUR +0.42% Francfort (GER) Xetra
US3755581036 Gilead Sciences None CHF +6.25% Zurich (SUI) SIX Swiss Exchange
BE0003699130 GIMV939545 49,450 EUR +0.30% Bruxelles (BEL) NYSE Euronext
CH0010645932 Givaudan N 3541,000 CHF -0.28% Zurich (SUI) Blue Chip
CH0010645932 Givaudan N 3973,000 CHF +1.46% Zurich (SUI) SIX Swiss Exchange
NO0010582521 GJENSIDIGE FORSIKRING 190,600 NOK -0.83% Oslo (NOR)
CH0324769428 Gkb(ch)aktscesg -a- D 190,800 CHF -0.03% Zurich (SUI) SIX Swiss Exchange
FR0000066672 GL Events 30,850 EUR -1.44% Paris (FRA) NYSE Euronext
LU2084868962 Gl Inv Iwlcbamg Bc C. 1207,000 CHF -0.25% Zurich (SUI) SIX Swiss Exchange
IE0000669501 GLANBIA 18,000 EUR -0.06% Dublin (IRL) ISE
CH0189396655 Glarner Kb N 25,700 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
IE000NDWFGA5 Glb X Uran Usd-ac D. 16,232 CHF -7.08% Zurich (SUI) SIX Swiss Exchange
JE00B4T3BW64 Glencore 5,193 GBP -2.68% Londres (GBR) LSE SETS
PTPAD0AM0007 Glintt-Global Intellig.Technol 1,185 EUR -2.87% Lisbonne (POR) NYSE Euronext
FR0004152221 Global Graph.Demat 1,990 EUR -1.00% Bruxelles (BEL) NYSE Euronext
BRGOLLACNPR4 GOL Lin Aere Pfd Rg 12,930 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
FR0011208693 Gold by Gold 4,600 EUR -2.95% Paris (FRA) NYSE Euronext
PEP617501007 GOLD FIELDS LA CIMA COMUN 3,900 PEN 0.00% Lima (PER)
PEP617505008 GOLD FIELDS LA CIMA INVERSION 3,610 PEN -0.28% Lima (PER)
ZAE000018123 Gold Fields Limited 590,990 ZAR -0.34% Johannesburg (RSA)
BE0004529674 GOLDFIELDS(X.DRIEF 6,210 EUR +1.80% Bruxelles (BEL) NYSE Euronext
US38141G1040 Goldman Sachs Group None CHF +3.99% Zurich (SUI) SIX Swiss Exchange
AU000000GFF8 GOODMAN FIELDER 0,670 AUD 0.00% Sydney (AUS) ASX
BE0004359916 GOODYEAR CERT 18,900 EUR -0.11% Bruxelles (BEL) NYSE Euronext
US3825501014 Goodyear Tire & Rubber 12,300 CHF -1.60% Zurich (SUI) SIX Swiss Exchange
US38268T1034 Gopro-a None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013371507 Gour Medical 0,073 EUR -1.35% Paris (FRA) NYSE Euronext