CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 14:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
MX01OM000018 GPO AERO CENT NORT SER B 24,350 MXN -2.37% Mexico (MEX)
AU000000GPT8 GPT GROUP 4,790 AUD +0.43% Sydney (AUS) ASX
CH0215602852 Gr Akt Schweiz R D. None CHF -0.16% Zurich (SUI) SIX Swiss Exchange
CH0102026355 Gr Aktien Schweiz None CHF +0.53% Zurich (SUI) SIX Swiss Exchange
FR0013439627 Gr Okwind 0,190 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 14,550 EUR -1.69% Paris (FRA) NYSE Euronext
DE0005895403 GRAMMER 9,450 EUR -7.35% Francfort (GER) Xetra
PEP736581005 GRANA Y MONTERO 8,100 PEN -0.61% Lima (PER)
CH0001340204 Graubuendner Kb Bs 2590,000 CHF +1.57% Zurich (SUI) SIX Swiss Exchange
SG1I55882803 GREAT EASTERN HLDGS 19,110 SGD -1.19% Singapour (SIN)
IE0003864109 GREENCORE GROUP 0,642 EUR 0.00% Dublin (IRL) ISE
PTGNV0AM0001 Greenvolt Energias Renovaveis 8,220 EUR -0.24% Lisbonne (POR) NYSE Euronext
GRS204003008 GREGORY SARANTIS 11,780 EUR +0.17% Athenes (GRE)
DE0005865901 GRENKELEASING 26,860 EUR +2.91% Francfort (GER) Xetra
ES0171996087 Grifols Cl.a 10,975 EUR +2.81% Madrid (ESP) SIBE
ZAE000072328 GRINDROD LIMITED 29,000 ZAR -1.36% Johannesburg (RSA)
FR0014005ZM5 Grolleau 3,260 EUR -4.68% Paris (FRA) NYSE Euronext
NL0000853034 Grontmij 3,649 EUR -1.35% Amsterdam (NED) NYSE Euronext
NL0000440824 GROOTHANDELSGEBOUW 56,650 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000027405 GROUP FIVE 0,890 ZAR 0.00% Johannesburg (RSA)
FR0011908045 Groupe Ag3i 0,324 EUR -48.98% Paris (FRA) NYSE Euronext
BE0003797140 Groupe Bruxelles Lambert 77,750 EUR +0.45% Bruxelles (BEL) NYSE Euronext
FR0000076960 Groupe Carnivor 27,000 EUR -18.18% Paris (FRA) NYSE Euronext
FR0000036675 Groupe Crit 45,100 EUR -0.88% Paris (FRA) NYSE Euronext
FR0012819381 Groupe Guillin 19,550 EUR +1.03% Paris (FRA) NYSE Euronext
FR0004010338 Groupe JAJ 1,240 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 9,500 EUR +3.83% Paris (FRA) NYSE Euronext
CH0012949464 Groupe Minoteries 224,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0012612646 Groupe Partouche 17,300 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 62,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004155000 Groupe SFPI 1,780 EUR +0.57% Paris (FRA) NYSE Euronext
FR0013429404 Groupe Tera 3,860 EUR +8.43% Paris (FRA) NYSE Euronext
FR0013297488 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000RP6 Groupimo 0,390 EUR 0.00% Paris (FRA) NYSE Euronext
MX01GA000004 GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53% Mexico (MEX)
MXP001661018 GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26% Mexico (MEX)
MXP495211262 GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19% Mexico (MEX)
MXP461181085 GRUPO CARSO S.A.B. DE C.V 38,220 MXN -4.50% Mexico (MEX)
BRVIIAACNOR7 Grupo Casas Bahia 3,010 None - Sao Paulo (BRA) BM&F Bovespa
ES0119037010 GRUPO CLINICA BAVIERA 53,200 EUR -1.12% Madrid (ESP) SIBE
MX01CH170002 GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02% Mexico (MEX)
MX01EL000003 GRUPO ELEKTRA 24,000 EUR -0.74% Madrid (ESP) SIBE
MX01EL000003 GRUPO ELEKTRA 401,710 MXN +0.10% Mexico (MEX)
ES0130625512 GRUPO EMPRESARIAL ENCE 2,210 EUR -2.73% Madrid (ESP) SIBE
ES0180918015 GRUPO EMPRESARIAL SAN JOSE 6,960 EUR -3.06% Madrid (ESP) SIBE
ES0172708234 Grupo Ezentis 0,066 EUR -1.64% Madrid (ESP) SIBE
MXP370641013 GRUPO FINANCIERO INBURSA S.A.B 28,010 MXN -5.40% Mexico (MEX)
MXP4948K1056 GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27% Mexico (MEX)
COT13PA00011 GRUPO INVERSIONES SURAMERICANA 14,800 EUR -0.40% Madrid (ESP) SIBE
PTGMC0AM0003 Grupo Media Capital 1,900 EUR 0.00% Lisbonne (POR) NYSE Euronext