CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
IE0003864109 GREENCORE GROUP 0,642 EUR 0.00% Dublin (IRL) ISE
PTGNV0AM0001 Greenvolt Energias Renovaveis 8,220 EUR -0.24% Lisbonne (POR) NYSE Euronext
GRS204003008 GREGORY SARANTIS 12,300 EUR +0.66% Athenes (GRE)
DE0005865901 GRENKELEASING 26,860 EUR +2.91% Francfort (GER) Xetra
ES0171996012 GRIFOLS 9,666 EUR +0.02% Madrid (ESP) SIBE
ES0171996087 Grifols Cl.a 9,666 EUR +0.02% Madrid (ESP) SIBE
ZAE000072328 GRINDROD LIMITED 26,520 ZAR +3.15% Johannesburg (RSA)
FR0014005ZM5 Grolleau 3,200 EUR -5.33% Paris (FRA) NYSE Euronext
NL0000853034 Grontmij 3,649 EUR -1.35% Amsterdam (NED) NYSE Euronext
NL0000440824 GROOTHANDELSGEBOUW 56,650 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000027405 GROUP FIVE 0,890 ZAR 0.00% Johannesburg (RSA)
FR0011908045 Groupe Ag3i 0,635 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003797140 Groupe Bruxelles Lambert 74,900 EUR +0.07% Bruxelles (BEL) NYSE Euronext
FR0000076960 Groupe Carnivor 27,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000036675 Groupe Crit 50,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012819381 Groupe Guillin 21,000 EUR -0.47% Paris (FRA) NYSE Euronext
FR0004010338 Groupe JAJ 1,290 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 11,780 EUR +0.34% Paris (FRA) NYSE Euronext
CH0012949464 Groupe Minoteries 228,000 CHF +0.89% Zurich (SUI) SIX Swiss Exchange
FR0012612646 Groupe Partouche 17,750 EUR +0.85% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 62,150 EUR -0.24% Paris (FRA) NYSE Euronext
FR0004155000 Groupe SFPI 1,870 EUR +0.54% Paris (FRA) NYSE Euronext
FR0013429404 Groupe Tera 4,860 EUR -16.21% Paris (FRA) NYSE Euronext
FR0013297488 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000RP6 Groupimo 0,350 EUR 0.00% Paris (FRA) NYSE Euronext
MX01GA000004 GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53% Mexico (MEX)
MXP001661018 GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26% Mexico (MEX)
MXP495211262 GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19% Mexico (MEX)
MXP461181085 GRUPO CARSO S.A.B. DE C.V 38,220 MXN -4.50% Mexico (MEX)
BRVIIAACNOR7 Grupo Casas Bahia 3,010 None - Sao Paulo (BRA) BM&F Bovespa
ES0116920333 GRUPO CATALANA OCCIDENTE 45,000 EUR 0.00% Madrid (ESP) SIBE
ES0119037010 GRUPO CLINICA BAVIERA 56,600 EUR 0.00% Madrid (ESP) SIBE
MX01CH170002 GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02% Mexico (MEX)
MX01EL000003 GRUPO ELEKTRA 24,000 EUR -0.74% Madrid (ESP) SIBE
MX01EL000003 GRUPO ELEKTRA 401,710 MXN +0.10% Mexico (MEX)
ES0130625512 GRUPO EMPRESARIAL ENCE 2,454 EUR +0.82% Madrid (ESP) SIBE
ES0180918015 GRUPO EMPRESARIAL SAN JOSE 7,450 EUR -1.06% Madrid (ESP) SIBE
ES0172708317 GRUPO EZENTIS SA 0,072 EUR -0.28% Madrid (ESP) SIBE
MXP370641013 GRUPO FINANCIERO INBURSA S.A.B 28,010 MXN -5.40% Mexico (MEX)
MXP4948K1056 GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27% Mexico (MEX)
COT13PA00011 GRUPO INVERSIONES SURAMERICANA 14,800 EUR -0.40% Madrid (ESP) SIBE
PTGMC0AM0003 Grupo Media Capital 1,900 EUR -25.00% Lisbonne (POR) NYSE Euronext
MXP370841019 GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04% Mexico (MEX)
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 6,800 EUR 0.00% Madrid (ESP) SIBE
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91% Mexico (MEX)
PTSCO0VE0009 GRUPO SOARES COSTA PREF.ESC. None EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSCO0AE0004 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00% Lisbonne (POR) NYSE Euronext
ES0108180219 GRUPO TAVEX S.A 0,238 EUR 0.00% Madrid (ESP) SIBE
MXP4987V1378 GRUPO TELEVISA SA OPC 113,000 MXN +1.20% Mexico (MEX)
KR7006360002 GS ENGINEERING & CONSTRUCTION 37800,000 KRW +3.14% Seoul (KOR)