CAC40

ACCOR . -0.45%
AIR LIQUI. -0.37%
AIRBUS SE. +0.66%
ARCELORMI. -2.60%
AXA . +0.05%
BNP PARIB. +0.86%
BOUYGUES . -0.71%
BUREAU VE. -0.73%
CAP GEMIN. -0.51%
CARREFOUR. -1.29%
CREDIT AG. +1.22%
DANONE . -1.24%
DASSAULT . -1.01%
EIFFAGE +0.50%
ENGIE 0.00%
ESSILORLU. -4.41%
EUROFINS . -0.26%
EURONEXT -0.20%
HERMES IN. -1.37%
KERING . -1.13%
L'OREAL . -0.91%
LEGRAND +4.65%
LVMH . -1.67%
MICHELIN . -1.57%
ORANGE -3.54%
PERNOD RI. -0.82%
PUBLICIS . -1.02%
RENAULT . -2.37%
SAFRAN . +0.22%
SAINT-GOB. -0.13%
SANOFI . -0.75%
SCHNEIDER. +2.20%
SOCIETE G. +0.79%
STELLANTI. -2.98%
STMICROEL. -0.99%
THALES +0.96%
TOTALENER. -0.60%
UNIBAIL R. +0.55%
VEOLIA EN. -0.31%
VINCI . +0.43%
Dernière mise à jour: 17 juin 2026 17:00

CAC40

-0.29%
8423,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
-0.29 %
CAC 40 (Paris) 8423,030 pts -0.29%
-0.25 %
Cac All Tradable (Paris) 6244,280 pts -0.25%
-0.42 %
CAC Allshares (Paris) 9572,140 pts -0.42%
-0.25 %
CAC Large 60 (Paris) 9068,010 pts -0.25%
-0.20 %
CAC Mid & Small (Paris) 14913,180 pts -0.20%
-0.16 %
CAC Mid 60 (Paris) 14632,850 pts -0.16%
0.46 %
CAC Next 20 (Paris) 12252,490 pts +0.46%
-0.50 %
CAC Small (Paris) 16948,820 pts -0.50%
0.46 %
Euronext 100 (Paris) 1926,750 pts +0.46%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.05 %
Next 150 (Paris) 4270,360 pts +0.05%
-0.25 %
SBF 120 (Paris) 6371,050 pts -0.25%
0.96 %
AEX (Amsterdam) 1080,360 pts +0.96%
1.15 %
ATX Prime (Vienne) 3210,470 pts +1.15%
0.48 %
Bel20 5691,630 pts +0.48%
0.02 %
DAX 30 Return (Francfort) 24915,230 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.58 %
Euro Stoxx Large Pr Eur 701,560 pts +0.58%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.70 %
PSI General (Lisbonne) 6067,270 pts +0.70%
0.23 %
SMI (Zurich) 13793,190 pts +0.23%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.45 %
BSE MUMBAI SENSEX 77155,620 pts +0.45%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.36 %
Nasdaq 100 (New York) 30076,840 pts +0.36%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003808251 Exmar 11,150 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR001400Q9V2 Exosens 60,550 EUR +1.68% Paris (FRA) NYSE Euronext
US30212P3038 Expedia Group 242,350 USD -0.50% Nasdaq (USA)
US3021301094 Expedit Intl Wash 162,520 USD -0.92% New York (USA) NYSE Euronext
US3021301094 Expedit Intl Wash 117,530 USD 0.00% Nasdaq (USA)
GB00B19NLV48 Experian 25,517 GBP -0.25% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 280,000 EUR +0.36% Paris (FRA) NYSE Euronext
US3021821000 EXPRESS SCRIPTS 63,250 USD +0.62% Nasdaq (USA)
US30219G1085 Express Scripts Holding 92,330 USD 0.00% Nasdaq (USA)
ZAE000084992 EXXARO RESOURCES LTD 212,880 ZAR -1.32% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
US30231G1022 Exxon Mobil Corp 141,340 USD -0.37% NYSE Euronext (USA)
US30231G1022 Exxon Mobil Corp 141,370 USD -0.35% New York (USA) NYSE Euronext
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000062101 F.Casino Cannes 2800,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038184 F.I.P.P. 0,143 EUR +0.70% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 6,840 EUR 0.00% Lisbonne (POR) NYSE Euronext
US3156161024 F5 Inc 390,390 USD +0.40% Nasdaq (USA)
US3030751057 Factset Resh Sys 239,950 USD +1.01% NYSE Euronext (USA)
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 17,400 EUR 0.00% Paris (FRA) NYSE Euronext
US3032501047 Fair Isaac 1185,900 USD -0.03% New York (USA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2569,000 JPY +0.94% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 55,480 ZAR +3.30% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 7515,000 JPY +1.55% Tokyo (JPN) SE
FR0004034593 Fashion Bel Air 0,029 EUR +7.00% Paris (FRA) NYSE Euronext
JP3802300008 Fast Retailing 82900,000 JPY +1.16% Tokyo (JPN) SE
ZZ0100205455 Fast Retailing None None - Tokyo (JPN) SE
US3119001044 Fastenal Co 45,895 USD -0.34% Nasdaq (USA)
IE0003290289 FBD HOLDINGS 8,001 EUR +1.92% Dublin (IRL) ISE
FR0012300424 Fd 0,420 EUR -8.70% Paris (FRA) NYSE Euronext
US3137451015 Fd Rlty Inv-sbi Rg 122,700 USD -0.55% NYSE Euronext (USA)
FR0013451333 Fdj United 22,400 EUR -1.24% Paris (FRA) NYSE Euronext
RU000A0JPNN9 FEDERAL GRID CO 0,006 USD 0.00% Moscou (RUS) RTS
US31428X1063 Fedex Corp None CHF +202.40% Zurich (SUI) SIX Swiss Exchange
US31428X1063 Fedex Corp 334,775 USD -0.29% NYSE Euronext (USA)
CH0009320091 Feintool International Hold N 9,700 CHF -1.42% Zurich (SUI) SIX Swiss Exchange
MA0000011587 FENIE BROSSETTE 133,000 MAD +9.96% Casablanca (MAR)
ES0106585013 FERGO AISA 0,017 EUR 0.00% Madrid (ESP) SIBE
FR0011271600 Fermentalg 0,478 EUR -0.62% Paris (FRA) NYSE Euronext
NL0011585146 Ferrari N.v. 243,900 EUR -1.53% Milan (ITA) MTA
NL0011585146 Ferrari N.v. 212,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
PEP736001004 FERREYROS 2,550 PEN -2.67% Lima (PER)
NL0015001FS8 Ferrovial 59,900 EUR +1.05% Madrid (ESP) SIBE
NL0015001FS8 Ferrovial 60,280 EUR +0.67% Amsterdam (NED) NYSE Euronext
ES0136463017 FERSA ENERGIAS RENOVABLES 1,298 EUR +1.88% Madrid (ESP) SIBE
MA0000011108 FERTIMA 167,500 MAD -5.90% Casablanca (MAR)