CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 15:15

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
MXP370841019 GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04% Mexico (MEX)
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 6,800 EUR 0.00% Madrid (ESP) SIBE
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91% Mexico (MEX)
PTSCO0VE0009 GRUPO SOARES COSTA PREF.ESC. None EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSCO0AE0004 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00% Lisbonne (POR) NYSE Euronext
ES0108180219 GRUPO TAVEX S.A 0,238 EUR 0.00% Madrid (ESP) SIBE
MXP4987V1378 GRUPO TELEVISA SA OPC 113,000 MXN +1.20% Mexico (MEX)
KR7006360002 GS ENGINEERING & CONSTRUCTION 26000,000 KRW -11.57% Seoul (KOR)
KR7078930005 GS HOLDINGS 118900,000 KRW -0.92% Seoul (KOR)
JP3385820000 GS YUASA 4613,000 JPY -3.41% Tokyo (JPN) SE
GB00BN7SWP63 Gsk Plc 18,500 GBP +2.26% Londres (GBR) LSE SETS
DE000GSW1111 GSW IMMOBILIEN 37,465 EUR 0.00% Francfort (GER) Xetra
FR0011726835 GTT 185,700 EUR -2.88% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY -2.56% Shangai (CHN)
FR0000032526 Guerbet S.A 6,570 EUR -4.37% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 3,900 EUR +0.52% Paris (FRA) NYSE Euronext
CH1173567111 Gurit Holding 47,400 CHF -1.25% Zurich (SUI) SIX Swiss Exchange
DE000A11Q133 H&K AG 29,600 EUR -1.33% Paris (FRA) NYSE Euronext
DE000A2E4T77 H&r 7,040 EUR -1.95% Francfort (GER) Xetra
NL0000358125 H.E.S. BEHEER 43,640 EUR -0.01% Amsterdam (NED) NYSE Euronext
FR0014007ND6 Haffner Energy 0,640 EUR -6.57% Paris (FRA) NYSE Euronext
KYG4290A1013 Haidilao Intl Rg 9,425 HKD +3.86% Hong Kong (HKG)
CNE1000048K8 Haier Smart-h Rg 19,950 HKD +5.33% Hong Kong (HKG)
BMG455841020 HAL TRUST 170,000 EUR +0.12% Amsterdam (NED) NYSE Euronext
GB00BMX86B70 Haleon Rg 3,489 GBP +0.54% Londres (GBR) LSE SETS
GB0004052071 Halma 39,480 GBP -1.49% Londres (GBR) LSE SETS
DE000A0S8488 Hamburger Hafen Und Logistik 21,500 EUR -0.46% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 15,960 CHF -37.41% Zurich (SUI) SIX Swiss Exchange
GB00BMDXQ672 Hamilton Global Opportunities 41,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003700144 HAMON 0,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7086790003 Hana Financial 120500,000 KRW +0.67% Seoul (KOR)
CNE000000V55 HANDAN I&S -A- 5,290 CNY 0.00% Shangai (CHN)
HK0101000591 Hang Lung Prop 6,190 HKD +0.81% Hong Kong (HKG)
JP3774200004 HANKYU HANSHIN HOLDINGS INC. 4500,000 JPY +3.00% Tokyo (JPN) SE
DE0008402215 Hannover Rueck Se 288,200 EUR +1.69% Franfort (GER) Xetra Frankfurt
DE0008402215 Hannover Rueck Se 290,000 EUR +2.04% Francfort (GER) Xetra
DE0008402215 Hannover Rueck Se None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
KYG549581067 Hansoh Pharma Rg 32,360 HKD -2.18% Hong Kong (HKG)
KR7042660001 Hanwha Ocean 50000,000 KRW -0.99% Seoul (KOR)
BRHAPVACNOR4 Hapvida Rg 6,050 None - Sao Paulo (BRA) BM&F Bovespa
GB00BMBVGQ36 Harbour Energy 2,220 GBP +0.46% Londres (GBR) LSE SETS
BE0004558962 HARMONY CERT 1,940 EUR -0.51% Bruxelles (BEL) NYSE Euronext
ZAE000015228 Harmony Gold 262,140 ZAR -0.78% Johannesburg (RSA)
AU000000HVN7 HARVEY NORMAN HOLDINGS LTD 4,530 AUD -2.57% Sydney (AUS) ASX
FR0000066755 Haulotte Group 2,150 EUR -0.92% Paris (FRA) NYSE Euronext
FR0012467959 Havas 8,010 EUR +0.25% Paris (FRA) NYSE Euronext
NL0015002K83 Havas 17,500 EUR +1.16% Amsterdam (NED) NYSE Euronext
FR0011250943 Havas OP 4,100 EUR +2.24% Paris (FRA) NYSE Euronext
SG1D25001158 HAW PAR CORP 12,960 SGD +0.62% Singapour (SIN)
DE0006042708 HAWESKO HOLDING 14,250 EUR -1.04% Francfort (GER) Xetra