Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| IE00BLRPN388 | Fid Su Rsrch Usd-ac C. | 5,429 CHF | -0.31% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMX61 | Fide Sus Rea Jpy-ac C. | 5,914 CHF | +0.49% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMY78 | Fide Sus Rea Usd-ac C. | 5,841 CHF | +0.96% | Zurich (SUI) SIX Swiss Exchange |
| US31620M1062 | Fidelity National Inform Svces | 46,540 USD | +0.02% | NYSE Euronext (USA) |
| GB0007590234 | FIDESSA GROUP | 38,750 GBP | -0.13% | Londres (GBR) LSE SETS |
| FR0000061418 | Fiducial Office Solutions | 26,600 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000060535 | Fiducial Real Estate | 169,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005772206 | Fielmann | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005772206 | Fielmann | 42,800 EUR | -0.81% | Franfort (GER) Xetra Frankfurt |
| DE0005772206 | Fielmann | 42,500 EUR | -2.07% | Francfort (GER) Xetra |
| US3167731005 | Fifth Third Bancorp | 50,430 USD | -0.65% | Nasdaq (USA) |
| FR0011665280 | Figeac Aero | 9,930 EUR | +1.12% | Paris (FRA) NYSE Euronext |
| FR001400AEM6 | Fill Up Media | 6,340 EUR | -1.86% | Paris (FRA) NYSE Euronext |
| GB0003362992 | FILTRONIC | 2,879 GBP | -1.38% | Londres (GBR) LSE SETS |
| FR0000051302 | Financ.Hoche Bains | 61,000 EUR | +1.67% | Paris (FRA) NYSE Euronext |
| FR0000060824 | Financiere Marjos | 0,900 EUR | +2.27% | Paris (FRA) NYSE Euronext |
| SN0000033192 | Financiere Ouest Africain | 19,900 EUR | -1.49% | Paris (FRA) NYSE Euronext |
| FR0000066797 | Financiere Sicomax | 9,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003823409 | FINANCIERE TUBIZE | 195,700 EUR | +2.19% | Bruxelles (BEL) NYSE Euronext |
| FR0010487272 | Finaxo Environnement | 4,620 EUR | -5.33% | Paris (FRA) NYSE Euronext |
| IT0005599938 | Fincantieri | None None | - | Milan (ITA) MTA |
| IT0003602155 | FINECO | None EUR | 0.00% | Milan (ITA) MTA |
| CH0014586710 | Fir Fonds Immobilier Romand D | 253,000 CHF | -0.98% | Zurich (SUI) SIX Swiss Exchange |
| CA3359341052 | First Quantum Minerals | 32,340 CAD | -2.77% | Toronto (CAN) TSX |
| US33616C1009 | First Republic Bank | 3,510 USD | -43.30% | NYSE Euronext (USA) |
| US3364331070 | First Solar | None CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| US3364331070 | First Solar | 211,710 USD | +4.86% | Nasdaq (USA) |
| CH0120879058 | Firstcaution | 32,000 EUR | +10.35% | Paris (FRA) NYSE Euronext |
| US3379321074 | Firstenergy Corp | 46,920 USD | -1.26% | NYSE Euronext (USA) |
| ZAE000066304 | FIRSTRAND | 88,230 ZAR | +0.08% | Johannesburg (RSA) |
| PTFSP0AE0004 | FISIPE FIBRAS SINTETICAS PORT. | 0,180 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US3390411052 | Fleetcor Technologies | 330,655 USD | +0.30% | NYSE Euronext (USA) |
| FR0000074759 | Fleury Michon | 22,100 EUR | -0.45% | Paris (FRA) NYSE Euronext |
| BRFLRYACNOR5 | Fleury NM Rg | 15,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| SG9999000020 | FLEXTRONICS INTL | 91,700 USD | +0.16% | Nasdaq (USA) |
| FR001400GO75 | Florentaise | 0,448 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003215143 | FLORIDIENNE | 52,000 EUR | -1.89% | Bruxelles (BEL) NYSE Euronext |
| AT0000911805 | FLUGHAFEN WIEN | 29,890 EUR | +1.65% | Vienne (AUT) |
| CH0319416936 | Flughafen Zuerich N | 221,600 CHF | +1.75% | Zurich (SUI) SIX Swiss Exchange |
| ES0137650018 | Fluidra | 19,890 EUR | -0.55% | Madrid (ESP) SIBE |
| IE00BWT6H894 | Flutter Entertainment | 78,680 GBP | -0.73% | Londres (GBR) LSE SETS |
| BE0003803203 | FLUXYS D | 3360,000 EUR | -0.56% | Bruxelles (BEL) NYSE Euronext |
| US3024913036 | Fmc | 14,820 USD | -3.64% | NYSE Euronext (USA) |
| FR0011476928 | FNAC Darty | 35,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013230067 | Fnp Technologies | 0,060 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES | 11,140 EUR | +1.27% | Madrid (ESP) SIBE |
| FR0011162676 | Foncier.Atland Nv.Jce 02.01.12 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0000065930 | Fonciere 7 Investissement | 0,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000038499 | Fonciere Euris | 0,159 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010341032 | Fonciere Inea | 35,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
