Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| HU0000078175 | FHB MORTGAGE BANK CO | 480,000 HUF | -2.44% | Budapest (HUN) |
| IE00BLRPN388 | Fid Su Rsrch Usd-ac C. | 6,074 CHF | -0.90% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMX61 | Fide Sus Rea Jpy-ac C. | 6,524 CHF | +0.42% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMY78 | Fide Sus Rea Usd-ac C. | 5,680 CHF | +0.49% | Zurich (SUI) SIX Swiss Exchange |
| US31620M1062 | Fidelity National Inform Svces | 40,220 USD | +1.82% | NYSE Euronext (USA) |
| GB0007590234 | FIDESSA GROUP | 38,750 GBP | -0.13% | Londres (GBR) LSE SETS |
| FR0000061418 | Fiducial Office Solutions | 26,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000060535 | Fiducial Real Estate | 166,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005772206 | Fielmann | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005772206 | Fielmann | 44,300 EUR | -0.56% | Franfort (GER) Xetra Frankfurt |
| DE0005772206 | Fielmann | 43,650 EUR | -2.78% | Francfort (GER) Xetra |
| US3167731005 | Fifth Third Bancorp | 53,420 USD | +1.46% | Nasdaq (USA) |
| FR0011665280 | Figeac Aero | 11,760 EUR | +1.03% | Paris (FRA) NYSE Euronext |
| FR001400AEM6 | Fill Up Media | 6,300 EUR | +0.32% | Paris (FRA) NYSE Euronext |
| GB0003362992 | FILTRONIC | 3,670 GBP | -2.52% | Londres (GBR) LSE SETS |
| FR0000051302 | Financ.Hoche Bains | 69,500 EUR | +13.93% | Paris (FRA) NYSE Euronext |
| FR0000060824 | Financiere Marjos | 1,810 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SN0000033192 | Financiere Ouest Africain | 14,900 EUR | +0.68% | Paris (FRA) NYSE Euronext |
| FR0000066797 | Financiere Sicomax | 9,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003823409 | FINANCIERE TUBIZE | 221,000 EUR | +1.56% | Bruxelles (BEL) NYSE Euronext |
| FR0010487272 | Finaxo Environnement | 4,700 EUR | +9.30% | Paris (FRA) NYSE Euronext |
| IT0005599938 | Fincantieri | None None | - | Milan (ITA) MTA |
| IT0003602155 | FINECO | None EUR | 0.00% | Milan (ITA) MTA |
| CH0014586710 | Fir Fonds Immobilier Romand D | 258,500 CHF | +1.97% | Zurich (SUI) SIX Swiss Exchange |
| CA3359341052 | First Quantum Minerals | 45,120 CAD | -1.23% | Toronto (CAN) TSX |
| US33616C1009 | First Republic Bank | 3,510 USD | -43.30% | NYSE Euronext (USA) |
| US3364331070 | First Solar | None CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| US3364331070 | First Solar | 260,015 USD | -1.64% | Nasdaq (USA) |
| CH0120879058 | Firstcaution | 32,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US3379321074 | Firstenergy Corp | 47,500 USD | -0.42% | NYSE Euronext (USA) |
| ZAE000066304 | FIRSTRAND | 95,620 ZAR | +1.24% | Johannesburg (RSA) |
| PTFSP0AE0004 | FISIPE FIBRAS SINTETICAS PORT. | 0,180 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US3390411052 | Fleetcor Technologies | 330,655 USD | +0.30% | NYSE Euronext (USA) |
| FR0000074759 | Fleury Michon | 24,300 EUR | +1.67% | Paris (FRA) NYSE Euronext |
| BRFLRYACNOR5 | Fleury NM Rg | 15,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| SG9999000020 | FLEXTRONICS INTL | 144,680 USD | -1.53% | Nasdaq (USA) |
| FR001400GO75 | Florentaise | 0,600 EUR | +9.09% | Paris (FRA) NYSE Euronext |
| BE0003215143 | FLORIDIENNE | 60,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| AT0000911805 | FLUGHAFEN WIEN | 29,890 EUR | +1.65% | Vienne (AUT) |
| CH0319416936 | Flughafen Zuerich N | 247,400 CHF | -0.88% | Zurich (SUI) SIX Swiss Exchange |
| ES0137650018 | Fluidra | 19,510 EUR | +1.25% | Madrid (ESP) SIBE |
| IE00BWT6H894 | Flutter Entertainment | 79,928 GBP | -1.57% | Londres (GBR) LSE SETS |
| BE0003803203 | FLUXYS D | 3360,000 EUR | -0.56% | Bruxelles (BEL) NYSE Euronext |
| US3024913036 | Fmc | 12,476 USD | +7.55% | NYSE Euronext (USA) |
| FR0011476928 | FNAC Darty | 34,450 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013230067 | Fnp Technologies | 0,060 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES | 11,960 EUR | +1.36% | Madrid (ESP) SIBE |
| FR0011162676 | Foncier.Atland Nv.Jce 02.01.12 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0000065930 | Fonciere 7 Investissement | 0,310 EUR | +3.33% | Paris (FRA) NYSE Euronext |
| FR0000038499 | Fonciere Euris | 0,159 EUR | 0.00% | Paris (FRA) NYSE Euronext |
