Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0012627250 | Hbm Bioventures | 224,000 CHF | -0.44% | Zurich (SUI) SIX Swiss Exchange |
| CH0257717097 | Hbm Healthcare Inv | 227,000 CHF | -1.09% | Zurich (SUI) SIX Swiss Exchange |
| KR7267260008 | Hd Hyundai Electric | 424500,000 KRW | -3.63% | Seoul (KOR) |
| NL0000238301 | HEAD NV | 1,091 EUR | 0.00% | Vienne (AUT) |
| ES0106042007 | Heal Act Yield 2 Rg | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0006047004 | Heidelberg Materials Ag | 150,450 EUR | -0.50% | Francfort (GER) Xetra |
| DE0006047004 | Heidelberg Materials Ag | 40,830 CHF | -18.34% | Zurich (SUI) SIX Swiss Exchange |
| DE0006047004 | Heidelbergcement | 42,200 EUR | +0.80% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 1,148 EUR | -3.61% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 1,146 EUR | -4.02% | Francfort (GER) Xetra |
| DE0007314007 | Heidelberger Druckmaschinen | None CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| NL0009269109 | Heijmans Regrpt | 84,700 EUR | +3.36% | Amsterdam (NED) NYSE Euronext |
| CNE0000019Z9 | HEILONGJIANG AGRI-A | 14,420 CNY | -1.34% | Shangai (CHN) |
| NL0000008977 | HEINEKEN HOLDING | 75,900 EUR | +2.36% | Amsterdam (NED) NYSE Euronext |
| NL0000009165 | Heineken Nv | 79,560 EUR | +2.21% | Amsterdam (NED) NYSE Euronext |
| JP3834200002 | HEIWA | 2050,000 JPY | +2.71% | Tokyo (JPN) SE |
| JP3834800009 | HEIWA REAL ESTATE | 2258,000 JPY | +1.12% | Tokyo (JPN) SE |
| DE000A13SX22 | Hella Gmbh And Co. Kgaa | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GRS395363005 | HELLENIC EXCHANGES | 11,000 EUR | 0.00% | Athenes (GRE) |
| GRS298343005 | HELLENIC PETROLEUM | 18,100 EUR | +1.86% | Athenes (GRE) |
| DE000A161408 | Hellofresh | 2,696 EUR | -2.35% | Francfort (GER) Xetra |
| CH0466642201 | Helvetia Holding | 219,000 CHF | +0.55% | Zurich (SUI) SIX Swiss Exchange |
| HK0012000102 | Henderson Land Development Co | 28,040 HKD | +2.19% | Hong Kong (HKG) |
| BE0003873909 | Henex | 63,250 EUR | -0.08% | Bruxelles (BEL) NYSE Euronext |
| KYG4402L1510 | Hengan Intl Grp | 21,080 HKD | +4.46% | Hong Kong (HKG) |
| DE0006048432 | Henkel Vz | 80,280 EUR | +2.24% | Franfort (GER) Xetra Frankfurt |
| DE0006048432 | Henkel Vz | 80,140 EUR | +1.86% | Francfort (GER) Xetra |
| DE0006048432 | Henkel Vz | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| SE0000106270 | HENNES & MAURITZ B | 177,950 SEK | +1.45% | Stockholm (SWE) Nasdaq OMX |
| SE0000106270 | HENNES & MAURITZ B | 15,910 EUR | -1.16% | Franfort (GER) Xetra Frankfurt |
| GRS073083008 | HERACLES GENERAL CEMENT | 1,230 EUR | 0.00% | Athenes (GRE) |
| FR0000066540 | Herige | 17,800 EUR | -0.56% | Paris (FRA) NYSE Euronext |
| FR0000052292 | Hermes International | 1293,500 EUR | +2.17% | Paris (FRA) NYSE Euronext |
| INE158A01026 | HERO MOTOCORP | 5152,400 INR | +0.89% | Bombay (IND) BSE |
| FR0004159473 | Hexaom | 21,700 EUR | +0.46% | Paris (FRA) NYSE Euronext |
| FR0000038531 | HF Company | 3,980 EUR | -4.10% | Paris (FRA) NYSE Euronext |
| CH0239518779 | Hiag Immobilien Holding | 132,000 CHF | +0.46% | Zurich (SUI) SIX Swiss Exchange |
| FR0000054231 | High Co | 3,455 EUR | -1.57% | Paris (FRA) NYSE Euronext |
| CH0006539198 | HIGHLIGHT COMMUNICATIONS | 0,586 EUR | 0.00% | Francfort (GER) Xetra |
| CH0003583256 | Highlight Event And Entertain | 4,620 CHF | -7.60% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011611 | HIGHTECH PAYMENT SYSTEMS | 830,000 MAD | +3.36% | Casablanca (MAR) |
| GB00B0LCW083 | Hikma Pharmaceuticals | 15,310 GBP | +0.41% | Londres (GBR) LSE SETS |
| INE038A01020 | HINDALCO INDUSTRIES | 893,000 INR | +0.84% | Bombay (IND) BSE |
| INE030A01027 | HINDUSTAN UNILEVER | 1864,000 INR | +0.38% | Bombay (IND) BSE |
| FR0012821916 | Hipay Group | 4,130 EUR | -3.05% | Paris (FRA) NYSE Euronext |
| ARBHIP010161 | HIPOTECARIO-D- | 1,150 ARS | 0.00% | Buenos Aires (ARG) |
| AT0000849757 | HIRSCH SERVO AG | 28,000 EUR | +15.23% | Vienne (AUT) |
| BMG4593F1389 | Hiscox | 18,450 GBP | +1.46% | Londres (GBR) LSE SETS |
| JP3788600009 | Hitachi | 5094,000 JPY | +0.45% | Tokyo (JPN) SE |
| JP3790600005 | HITACHI CABLE CORP | 181,000 JPY | 0.00% | Tokyo (JPN) SE |
