CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
KR7078930005 GS HOLDINGS 118900,000 KRW -0.92% Seoul (KOR)
JP3385820000 GS YUASA 5227,000 JPY +2.49% Tokyo (JPN) SE
GB00BN7SWP63 Gsk Plc 18,555 GBP -0.03% Londres (GBR) LSE SETS
DE000GSW1111 GSW IMMOBILIEN 37,465 EUR 0.00% Francfort (GER) Xetra
FR0011726835 GTT 216,800 EUR +1.40% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY -0.64% Shangai (CHN)
FR0000032526 Guerbet S.A 7,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,100 EUR +0.99% Paris (FRA) NYSE Euronext
CH1173567111 Gurit Holding 54,000 CHF -3.23% Zurich (SUI) SIX Swiss Exchange
DE000A11Q133 H&K AG 33,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0007757007 H&R AG 7,080 EUR +0.28% Francfort (GER) Xetra
NL0000358125 H.E.S. BEHEER 43,640 EUR -0.01% Amsterdam (NED) NYSE Euronext
FR0014007ND6 Haffner Energy 0,592 EUR -3.58% Paris (FRA) NYSE Euronext
KYG4290A1013 Haidilao Intl Rg 9,655 HKD -3.06% Hong Kong (HKG)
CNE1000048K8 Haier Smart-h Rg 21,040 HKD +0.29% Hong Kong (HKG)
BMG455841020 HAL TRUST 163,800 EUR +0.37% Amsterdam (NED) NYSE Euronext
GRS281101006 HALCOR 3,520 EUR -0.85% Athenes (GRE)
GB00BMX86B70 Haleon Rg 3,489 GBP -0.50% Londres (GBR) LSE SETS
GB0004052071 Halma 39,480 GBP -0.29% Londres (GBR) LSE SETS
DE0006013006 HAMBORNER REIT 4,250 EUR +0.71% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 21,500 EUR +0.47% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 15,960 CHF -37.41% Zurich (SUI) SIX Swiss Exchange
GB00BMDXQ672 Hamilton Global Opportunities 42,000 EUR +0.96% Paris (FRA) NYSE Euronext
BE0003700144 HAMON 0,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7086790003 Hana Financial 137600,000 KRW -2.27% Seoul (KOR)
CNE000000V55 HANDAN I&S -A- 5,290 CNY 0.00% Shangai (CHN)
HK0101000591 Hang Lung Prop 6,650 HKD -1.12% Hong Kong (HKG)
JP3774200004 HANKYU HANSHIN HOLDINGS INC. 4666,000 JPY -0.38% Tokyo (JPN) SE
DE0008402215 Hannover Rueck Se 255,800 EUR +0.79% Franfort (GER) Xetra Frankfurt
DE0008402215 Hannover Rueck Se 255,400 EUR +0.55% Francfort (GER) Xetra
DE0008402215 Hannover Rueck Se None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
KYG549581067 Hansoh Pharma Rg 33,920 HKD -1.40% Hong Kong (HKG)
KR7042660001 Hanwha Ocean 82400,000 KRW -4.08% Seoul (KOR)
BRHAPVACNOR4 Hapvida Rg 6,050 None - Sao Paulo (BRA) BM&F Bovespa
GB00BMBVGQ36 Harbour Energy 2,220 GBP +0.14% Londres (GBR) LSE SETS
BE0004558962 HARMONY CERT 1,940 EUR -0.51% Bruxelles (BEL) NYSE Euronext
ZAE000015228 Harmony Gold 316,790 ZAR -5.55% Johannesburg (RSA)
AU000000HVN7 HARVEY NORMAN HOLDINGS LTD 4,530 AUD -2.57% Sydney (AUS) ASX
FR0000066755 Haulotte Group 2,160 EUR +1.41% Paris (FRA) NYSE Euronext
FR0012467959 Havas 8,010 EUR +0.25% Paris (FRA) NYSE Euronext
NL0015002K83 Havas 17,950 EUR -1.37% Amsterdam (NED) NYSE Euronext
FR0011250943 Havas OP 4,100 EUR +2.24% Paris (FRA) NYSE Euronext
SG1D25001158 HAW PAR CORP 13,360 SGD -1.11% Singapour (SIN)
DE0006042708 HAWESKO HOLDING 16,000 EUR -0.31% Francfort (GER) Xetra
CH0012627250 Hbm Bioventures 238,500 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
CH0257717097 Hbm Healthcare Inv 241,000 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
KR7267260008 Hd Hyundai Electric 700000,000 KRW -5.28% Seoul (KOR)
NL0000238301 HEAD NV 1,091 EUR 0.00% Vienne (AUT)
ES0106042007 Heal Act Yield 2 Rg None EUR 0.00% Paris (FRA) NYSE Euronext
DE0006047004 Heidelberg Materials Ag 149,050 EUR -0.73% Francfort (GER) Xetra