CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
DE0006047004 Heidelberg Materials Ag 40,830 CHF -18.34% Zurich (SUI) SIX Swiss Exchange
DE0006047004 Heidelbergcement 42,200 EUR -2.36% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,371 EUR +0.29% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,376 EUR -0.22% Francfort (GER) Xetra
DE0007314007 Heidelberger Druckmaschinen None CHF +0.78% Zurich (SUI) SIX Swiss Exchange
NL0009269109 Heijmans Regrpt 85,100 EUR +0.89% Amsterdam (NED) NYSE Euronext
CNE0000019Z9 HEILONGJIANG AGRI-A 14,420 CNY -2.76% Shangai (CHN)
NL0000008977 HEINEKEN HOLDING 67,700 EUR -0.37% Amsterdam (NED) NYSE Euronext
NL0000009165 Heineken Nv 71,880 EUR -0.22% Amsterdam (NED) NYSE Euronext
JP3834200002 HEIWA 2215,000 JPY -0.14% Tokyo (JPN) SE
JP3834800009 HEIWA REAL ESTATE 2344,000 JPY 0.00% Tokyo (JPN) SE
DE000A13SX22 Hella Gmbh And Co. Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GRS395363005 HELLENIC EXCHANGES 8,180 EUR -0.24% Athenes (GRE)
GRS298343005 HELLENIC PETROLEUM 18,000 EUR +1.35% Athenes (GRE)
DE000A161408 Hellofresh 2,730 EUR -2.05% Francfort (GER) Xetra
CH0466642201 Helvetia Holding 211,600 CHF +0.10% Zurich (SUI) SIX Swiss Exchange
HK0012000102 Henderson Land Development Co 25,800 HKD 0.00% Hong Kong (HKG)
BE0003873909 Henex 63,250 EUR -0.08% Bruxelles (BEL) NYSE Euronext
KYG4402L1510 Hengan Intl Grp 20,020 HKD -3.66% Hong Kong (HKG)
DE0006048432 Henkel Vz 73,220 EUR -0.30% Franfort (GER) Xetra Frankfurt
DE0006048432 Henkel Vz 72,880 EUR -0.36% Francfort (GER) Xetra
DE0006048432 Henkel Vz None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SE0000106270 HENNES & MAURITZ B 165,700 SEK +0.79% Stockholm (SWE) Nasdaq OMX
SE0000106270 HENNES & MAURITZ B 14,625 EUR +1.18% Franfort (GER) Xetra Frankfurt
IT0001250932 Hera 2,489 EUR -1.35% Milan (ITA) MTA
GRS073083008 HERACLES GENERAL CEMENT 1,230 EUR 0.00% Athenes (GRE)
FR0000066540 Herige 18,750 EUR -4.34% Paris (FRA) NYSE Euronext
FR0000052292 Hermes International 1375,000 EUR -2.76% Paris (FRA) NYSE Euronext
INE158A01026 HERO MOTOCORP 5181,000 INR -0.84% Bombay (IND) BSE
FR0004159473 Hexaom 21,800 EUR -4.80% Paris (FRA) NYSE Euronext
FR0000038531 HF Company 4,130 EUR -0.24% Paris (FRA) NYSE Euronext
CH0239518779 Hiag Immobilien Holding 126,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000054231 High Co 3,495 EUR -0.85% Paris (FRA) NYSE Euronext
CH0006539198 HIGHLIGHT COMMUNICATIONS 0,630 EUR 0.00% Francfort (GER) Xetra
CH0003583256 Highlight Event And Entertain 5,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011611 HIGHTECH PAYMENT SYSTEMS 830,000 MAD +3.36% Casablanca (MAR)
GB00B0LCW083 Hikma Pharmaceuticals 15,310 GBP +0.84% Londres (GBR) LSE SETS
INE038A01020 HINDALCO INDUSTRIES 960,500 INR -2.18% Bombay (IND) BSE
INE030A01027 HINDUSTAN UNILEVER 1940,000 INR +0.31% Bombay (IND) BSE
FR0012821916 Hipay Group 5,080 EUR +2.63% Paris (FRA) NYSE Euronext
ARBHIP010161 HIPOTECARIO-D- 1,150 ARS 0.00% Buenos Aires (ARG)
AT0000849757 HIRSCH SERVO AG 28,000 EUR +15.23% Vienne (AUT)
BMG4593F1389 Hiscox 18,450 GBP +0.32% Londres (GBR) LSE SETS
JP3788600009 Hitachi 5221,000 JPY -1.95% Tokyo (JPN) SE
JP3790600005 HITACHI CABLE CORP 181,000 JPY 0.00% Tokyo (JPN) SE
JP3786600001 HITACHI CAPITAL 3250,000 JPY -6.07% Tokyo (JPN) SE
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 5624,000 JPY -0.48% Tokyo (JPN) SE
JP3789000001 HITACHI ZOSEN 1161,000 JPY +0.09% Tokyo (JPN) SE
FR0010396309 Hitechpros 14,900 EUR +2.76% Paris (FRA) NYSE Euronext