CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 11:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011605617 Fonciere Vindi 4,580 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053944 Fonciere Volta 8,100 EUR -7.96% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 734,000 CHF +1.80% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor 11,880 USD -1.66% NYSE Euronext (USA)
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB0003466074 Foreign & Colonial Inv.trust 12,910 GBP +0.55% Londres (GBR) LSE SETS
CI0000053161 Forest.Equatoriale 765,000 EUR +1.33% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange
NL0000439990 FORNIX BIOSCIENCES 8,030 EUR -1.97% Amsterdam (NED) NYSE Euronext
FR0014005SB3 Forsee Power 0,280 EUR -8.20% Paris (FRA) NYSE Euronext
AU000000FMG4 FORTESCUE METAL 21,200 AUD +1.83% Sydney (AUS) ASX
GRS406003004 Forthnet None None - Athenes (GRE)
GRS406313007 FORTHNET 0,300 EUR 0.00% Athenes (GRE)
US34959E1091 Fortinet 86,290 USD +2.35% Nasdaq (USA)
US34959J1088 Fortive 59,030 USD -1.27% NYSE Euronext (USA)
US34964C1062 Fortune Brands Home Security 39,910 USD -1.55% NYSE Euronext (USA)
FR0000121147 Forvia 9,968 EUR +2.13% Paris (FRA) NYSE Euronext
US3498821004 FOSSIL 81,885 USD -5.29% Nasdaq (USA)
US34988V1061 Fossil Group 4,320 USD -2.48% Nasdaq (USA)
HU0000096409 FOTEX HOLDING SE 241,000 HUF 0.00% Budapest (HUN)
BE0003752665 FOUNTAIN 1,550 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010485268 Fountaine Pajot 94,000 EUR +0.43% Paris (FRA) NYSE Euronext
ZAE000097416 FOUNTAINHEAD PROPERTY TRUST 9,660 ZAR 0.00% Johannesburg (RSA)
GRS096003009 FOURLIS HOLDING 4,540 EUR -1.94% Athenes (GRE)
US35137L1052 Fox Rg-a-wi 63,350 USD -0.22% Nasdaq (USA)
US35137L2043 Fox Rg-b-wi 56,930 USD -0.16% Nasdaq (USA)
LU0112960504 FOYER SA 75,500 EUR +17.75% Bruxelles (BEL) NYSE Euronext
LU1704830733 Fr Ti Gl Co Se Wh1c C. 16,710 CHF -0.12% Zurich (SUI) SIX Swiss Exchange
FR0013030152 Francaise De L'Energie 38,000 EUR -0.91% Paris (FRA) NYSE Euronext
FR0010982215 France Telecom Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0010823724 France Tourisme 0,090 EUR 0.00% Paris (FRA) NYSE Euronext
LU0727123407 Frank.gl.conv.sec.chf Cl.h1 C. 16,860 CHF -0.05% Zurich (SUI) SIX Swiss Exchange
US3546131018 Franklin Resources Inc 29,840 USD -0.43% NYSE Euronext (USA)
DE0005773303 Fraport 41,670 CHF -66.66% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 69,450 EUR +1.31% Franfort (GER) Xetra Frankfurt
DE0005773303 Fraport 69,750 EUR +2.50% Francfort (GER) Xetra
GB00B1QH8P22 Frasers Group Plc 6,335 GBP -0.53% Londres (GBR) LSE SETS
SG1CI9000006 Frasers Logistics And Commerc. 0,960 SGD -1.54% Singapour (SIN)
AT0000762406 FRAUENTHAL HOLDING 23,000 EUR +2.68% Vienne (AUT)
FR0004187367 Freelance.com 2,210 EUR -1.78% Paris (FRA) NYSE Euronext
DE000A0Z2ZZ5 Freenet 27,140 EUR +1.57% Francfort (GER) Xetra
DE000A0Z2ZZ5 Freenet 24,200 CHF +24.23% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 10,900 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 56,550 USD -2.13% NYSE Euronext (USA)
DE0005785802 Fresenius Medical Care None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care 37,900 EUR -0.92% Franfort (GER) Xetra Frankfurt
DE0005785802 Fresenius Medical Care 38,610 EUR +1.42% Francfort (GER) Xetra
DE0005785604 Fresenius Se 43,820 CHF +40.02% Zurich (SUI) SIX Swiss Exchange