CAC40

ACCOR . -0.72%
AIR LIQUI. -0.29%
AIRBUS SE. +0.93%
ARCELORMI. -2.36%
AXA . +0.43%
BNP PARIB. +1.24%
BOUYGUES . -0.20%
BUREAU VE. -0.38%
CAP GEMIN. +0.06%
CARREFOUR. -1.05%
CREDIT AG. +1.60%
DANONE . -0.60%
DASSAULT . -0.29%
EIFFAGE +0.70%
ENGIE +0.22%
ESSILORLU. -4.79%
EUROFINS . -0.29%
EURONEXT 0.00%
HERMES IN. -1.26%
KERING . -0.17%
L'OREAL . -1.04%
LEGRAND +4.54%
LVMH . -1.79%
MICHELIN . -1.25%
ORANGE -3.26%
PERNOD RI. -1.39%
PUBLICIS . -0.72%
RENAULT . -2.12%
SAFRAN . 0.00%
SAINT-GOB. +0.48%
SANOFI . -1.03%
SCHNEIDER. +2.09%
SOCIETE G. +0.86%
STELLANTI. -3.21%
STMICROEL. -0.79%
THALES +1.27%
TOTALENER. -1.15%
UNIBAIL R. +0.91%
VEOLIA EN. +0.08%
VINCI . +0.85%
Dernière mise à jour: 17 juin 2026 19:30

CAC40

-0.20%
8430,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
-0.20 %
CAC 40 (Paris) 8430,790 pts -0.20%
-0.14 %
Cac All Tradable (Paris) 6250,780 pts -0.14%
-0.31 %
CAC Allshares (Paris) 9582,470 pts -0.31%
-0.15 %
CAC Large 60 (Paris) 9076,880 pts -0.15%
0.02 %
CAC Mid & Small (Paris) 14945,770 pts +0.02%
0.04 %
CAC Mid 60 (Paris) 14661,420 pts +0.04%
0.66 %
CAC Next 20 (Paris) 12277,130 pts +0.66%
-0.12 %
CAC Small (Paris) 17013,220 pts -0.12%
0.60 %
Euronext 100 (Paris) 1929,410 pts +0.60%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.20 %
Next 150 (Paris) 4276,910 pts +0.20%
-0.14 %
SBF 120 (Paris) 6377,560 pts -0.14%
1.18 %
AEX (Amsterdam) 1082,700 pts +1.18%
1.64 %
ATX Prime (Vienne) 3226,060 pts +1.64%
0.69 %
Bel20 5703,720 pts +0.69%
0.09 %
DAX 30 Return (Francfort) 24931,550 pts +0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.66 %
Euro Stoxx Large Pr Eur 702,160 pts +0.66%
1.35 %
Ibex 35 (Madrid) 19421,900 pts +1.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.97 %
PSI General (Lisbonne) 6083,790 pts +0.97%
0.39 %
SMI (Zurich) 13815,240 pts +0.39%
0.87 %
Bovespa (Sao Paulo) 171130,680 pts +0.87%
0.45 %
BSE MUMBAI SENSEX 77155,620 pts +0.45%
0.35 %
Dow Jones (New York) 52183,490 pts +0.35%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 30082,880 pts +0.38%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010341032 Fonciere Inea 33,000 EUR +0.30% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,560 EUR +3.64% Paris (FRA) NYSE Euronext
FR0000053944 Fonciere Volta 8,100 EUR -7.43% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 750,000 CHF +0.67% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor 14,325 USD -0.59% NYSE Euronext (USA)
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB0003466074 Foreign & Colonial Inv.trust 3,501 GBP +0.29% Londres (GBR) LSE SETS
CI0000053161 Forest.Equatoriale 765,000 EUR 0.00% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange
NL0000439990 FORNIX BIOSCIENCES 8,030 EUR -1.97% Amsterdam (NED) NYSE Euronext
FR0014005SB3 Forsee Power 0,263 EUR +0.96% Paris (FRA) NYSE Euronext
AU000000FMG4 FORTESCUE METAL 21,200 AUD -1.07% Sydney (AUS) ASX
GRS406003004 Forthnet None None - Athenes (GRE)
GRS406313007 FORTHNET 0,300 EUR 0.00% Athenes (GRE)
US34959E1091 Fortinet 146,390 USD -0.43% Nasdaq (USA)
US34959J1088 Fortive 62,540 USD +1.81% NYSE Euronext (USA)
US34964C1062 Fortune Brands Home Security 43,380 USD +2.10% NYSE Euronext (USA)
FR0000121147 Forvia 9,820 EUR -1.90% Paris (FRA) NYSE Euronext
US3498821004 FOSSIL 81,885 USD -5.29% Nasdaq (USA)
US34988V1061 Fossil Group 4,325 USD -1.93% Nasdaq (USA)
HU0000096409 FOTEX HOLDING SE 241,000 HUF 0.00% Budapest (HUN)
BE0003752665 FOUNTAIN 1,450 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010485268 Fountaine Pajot 95,000 EUR -2.36% Paris (FRA) NYSE Euronext
ZAE000097416 FOUNTAINHEAD PROPERTY TRUST 9,660 ZAR 0.00% Johannesburg (RSA)
GRS096003009 FOURLIS HOLDING 4,790 EUR +1.27% Athenes (GRE)
US35137L1052 Fox Rg-a-wi 52,605 USD +0.51% Nasdaq (USA)
US35137L2043 Fox Rg-b-wi 47,830 USD -0.25% Nasdaq (USA)
LU0112960504 FOYER SA 75,500 EUR +17.75% Bruxelles (BEL) NYSE Euronext
LU1704830733 Fr Ti Gl Co Se Wh1c C. 18,300 CHF -0.76% Zurich (SUI) SIX Swiss Exchange
FR0013030152 Francaise De L'Energie 38,650 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010982215 France Telecom Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0010823724 France Tourisme 0,110 EUR 0.00% Paris (FRA) NYSE Euronext
LU0727123407 Frank.gl.conv.sec.chf Cl.h1 C. 16,860 CHF -0.74% Zurich (SUI) SIX Swiss Exchange
US3546131018 Franklin Resources Inc 33,975 USD +2.40% NYSE Euronext (USA)
DE0005773303 Fraport 41,670 CHF -66.66% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 72,750 EUR -0.27% Franfort (GER) Xetra Frankfurt
DE0005773303 Fraport 72,450 EUR -0.96% Francfort (GER) Xetra
GB00B1QH8P22 Frasers Group Plc 6,335 GBP +0.42% Londres (GBR) LSE SETS
SG1CI9000006 Frasers Logistics And Commerc. 0,985 SGD 0.00% Singapour (SIN)
AT0000762406 FRAUENTHAL HOLDING 22,800 EUR +3.64% Vienne (AUT)
FR0004187367 Freelance.com 2,600 EUR +0.39% Paris (FRA) NYSE Euronext
DE000A0Z2ZZ5 Freenet 25,300 EUR -0.63% Francfort (GER) Xetra
DE000A0Z2ZZ5 Freenet 24,200 CHF +24.23% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 10,900 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 71,655 USD +2.15% NYSE Euronext (USA)
DE0005785802 Fresenius Medical Care None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care 41,050 EUR +0.37% Franfort (GER) Xetra Frankfurt
DE0005785802 Fresenius Medical Care 41,380 EUR +0.85% Francfort (GER) Xetra