CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 17:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005245534 HUGO BOSS VZ 78,330 EUR 0.00% Francfort (GER) Xetra
ANN4327C1220 Hunter Douglas 179,200 EUR +0.56% Amsterdam (NED) NYSE Euronext
ANN4327C1303 HUNTER DOUGLAS 0,398 EUR +10.56% Amsterdam (NED) NYSE Euronext
FR0014007LQ2 Hunyvers 3,600 EUR -2.17% Paris (FRA) NYSE Euronext
HK0013000119 HUTCHISON WHAMPOA 115,000 HKD 0.00% Hong Kong (HKG)
FR0004153930 Hybrigenics 0,009 EUR -10.42% Paris (FRA) NYSE Euronext
NL0009391242 Hydratec Industries 214,000 EUR +7.54% Amsterdam (NED) NYSE Euronext
FR0000064735 Hydraulique Holding 720,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0005843125 Hydro Exploitation 100,000 EUR +1.01% Paris (FRA) NYSE Euronext
FR0014001PM5 Hydrogen Refueling Solutions 0,618 EUR -2.52% Paris (FRA) NYSE Euronext
FR0014003VY4 Hydrogene De France 1,950 EUR +10.42% Paris (FRA) NYSE Euronext
SG1J47889782 HYFLUX LTD 0,205 SGD 0.00% Singapour (SIN)
GRS445003007 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00% Athenes (GRE)
BRHYPEACNOR0 Hypera NM Rg 39,930 BRL +0.65% Sao Paulo (BRA) BM&F Bovespa
DE0005493365 Hypoport None CHF +3.33% Zurich (SUI) SIX Swiss Exchange
CH0001341608 Hypothekarbank Lenzburg 4200,000 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
KR7012630000 HYUNDAI DEVT -E&C 20850,000 KRW -2.34% Seoul (KOR)
KR7000720003 HYUNDAI ENGINEERING AND CONSTR 83600,000 KRW -8.53% Seoul (KOR)
KR7086280005 Hyundai Glovis 183800,000 KRW -2.65% Seoul (KOR)
KR7011200003 HYUNDAI MERCHANT MARINE 23350,000 KRW +4.71% Seoul (KOR)
KR7012330007 Hyundai Mobis 334000,000 KRW -5.38% Seoul (KOR)
KR7005380001 Hyundai Motor 282000,000 KRW -3.59% Seoul (KOR)
KR7004020004 Hyundai Steel 25850,000 KRW -1.71% Seoul (KOR)
BE0003756708 I.R.I.S Group 45,800 EUR +3.90% Bruxelles (BEL) NYSE Euronext
ES0105479002 Iante Investments Socimi 4,620 EUR 0.00% Paris (FRA) NYSE Euronext
GRS379233000 IASO 1,500 EUR 0.00% Athenes (GRE)
IE0004554287 IAWS GROUP PLC 12,150 EUR 0.00% Dublin (IRL) ISE
MA0000011132 IB MAROC.COM 109,400 MAD +9.95% Casablanca (MAR)
BE0003766806 IBA 16,000 EUR -2.80% Bruxelles (BEL) NYSE Euronext
ES0144580Y14 Iberdrola 22,180 EUR +0.36% Madrid (ESP) SIBE
ES0147200036 IBERIA LINEAS AEREAS DE ESPANA 3,420 EUR 0.00% Madrid (ESP) SIBE
ES0147561015 IBERPAPEL GESTION 16,200 EUR -1.52% Madrid (ESP) SIBE
PTIBS0AM0008 Ibersol Sgps Escriturais 10,400 EUR +0.58% Lisbonne (POR) NYSE Euronext
US4592001014 Ibm 140,000 CHF +3.55% Zurich (SUI) SIX Swiss Exchange
BE0004607488 Ibm Idr 134,000 EUR +0.11% Bruxelles (BEL) NYSE Euronext
FR0000035081 Icade 14,680 EUR -0.48% Paris (FRA) NYSE Euronext
FR0014005H99 Icade Sante None EUR 0.00% Paris (FRA) NYSE Euronext
FR001400A3Q3 Icape Holding 9,880 EUR +1.86% Paris (FRA) NYSE Euronext
TN0003200755 ICF 74,690 TND +1.44% Tunis (TUN)
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 364,000 EUR +0.41% Paris (FRA) NYSE Euronext
FR0000051393 IDI 67,000 EUR -0.89% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 4,470 CHF -2.44% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,580 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014015ND9 Ieva Group 8,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B06QFB75 Ig Group Holdings None GBP -3.20% Londres (GBR) LSE SETS
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,420 EUR -0.70% Paris (FRA) NYSE Euronext