CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 13:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005785604 Fresenius Se 41,250 EUR -0.36% Francfort (GER) Xetra
GB00B2QPKJ12 Fresnillo 32,500 GBP +0.62% Londres (GBR) LSE SETS
FR0010588079 Frey 33,800 EUR 0.00% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,352 EUR -8.57% Athenes (GRE)
FR0000031973 Fsdv 18,100 EUR +0.56% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 9,170 EUR +0.98% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 40,180 EUR -2.95% Francfort (GER) Xetra
NL0000352565 Fugro 12,350 EUR +7.11% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 13180,000 JPY +0.73% Tokyo (JPN) SE
JP3816600005 FUJI SOFT ABC 9800,000 JPY -0.20% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 2875,500 JPY -0.50% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 5808,000 JPY -2.73% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3075,000 JPY -3.30% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 6415,000 JPY +0.13% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 5100,000 JPY -1.73% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 18,000 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 4200,000 JPY +1.57% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 41190,000 JPY -2.79% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 3,380 EUR +13.42% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 176,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 24,140 EUR +0.67% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 24,140 EUR +0.67% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 33,160 HKD -0.84% Hong Kong (HKG)
CH1335392721 Galderma Group N 163,800 CHF +2.89% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 83,250 CHF +0.60% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 3,360 EUR +9.09% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
US3635761097 Gallagher(arthur J.)&co 208,110 USD +0.83% NYSE Euronext (USA)
PTGAL0AM0009 Galp Energia Sgps 19,960 EUR 0.00% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,080 CHF +4.42% Zurich (SUI) SIX Swiss Exchange
US3647601083 Gap Inc 40,060 USD -0.25% New York (USA) NYSE Euronext
US3647601083 Gap Inc 24,680 USD +0.37% NYSE Euronext (USA)
CH0114405324 Garmin 242,420 USD -3.47% NYSE Euronext (USA)
CH0114405324 Garmin 134,000 USD 0.00% Nasdaq (USA)
US3666511072 Gartner 146,400 USD -1.41% NYSE Euronext (USA)
FR0000124414 Gascogne 2,360 EUR +8.26% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 102,000 EUR +0.99% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY -2.47% Shangai (CHN)