CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 18:00

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
AU000000ILU1 ILUKA RESOURCES LIMITED 7,930 AUD +1.31% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY -1.00% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 6,050 EUR -2.42% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,372 EUR -2.11% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 102,250 EUR +0.59% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 25,340 EUR +13.84% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 28,740 GBP -1.57% Londres (GBR) LSE SETS
FR0013060100 Immersion 2,260 EUR +4.63% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 258,500 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 30,400 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 41,300 EUR +0.24% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 17,550 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 157,000 EUR -9.77% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 674,000 CHF -0.44% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 173,560 ZAR +0.73% Johannesburg (RSA)
GB0004544929 Imperial Brands 29,470 GBP +1.17% Londres (GBR) LSE SETS
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,149 EUR -0.67% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 68,100 CHF +1.64% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,189 EUR -3.18% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 3,600 EUR -2.70% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0524026959 Ina Invest Holding 23,400 CHF -0.43% Zurich (SUI) SIX Swiss Exchange
PTINA0AP0008 Inapa Invest.Particip.Gestao 0,000 EUR -66.67% Lisbonne (POR) NYSE Euronext
PTINA2VP0019 Inapa Nv11 Pref. 0,051 EUR -15.00% Lisbonne (POR) NYSE Euronext
AU000000IPL1 INCITEC PIVOT 3,270 AUD +2.38% Sydney (AUS) ASX
ES0148396007 Inditex 56,140 EUR -0.25% Madrid (ESP) SIBE
ES0118594417 Indra Sistemas 63,880 EUR -2.32% Madrid (ESP) SIBE
DE0006200108 INDUS HOLDING 35,300 EUR -3.16% Francfort (GER) Xetra
CNE000001P37 INDUSTRIAL & COMMERCIAL BANK A 4,650 CNY -0.34% Shangai (CHN)
CNE1000003G1 Industrial & Commercial Bank H 7,895 HKD +1.48% Hong Kong (HKG)
CNE000001QZ7 INDUSTRIAL BANK -A- 19,670 CNY +1.29% Shangai (CHN)
KR7024110009 Industrial Bank Of Korea 19380,000 KRW +1.04% Seoul (KOR)
MXP524131127 INDUSTRIAS CH SA DE CV B 55,400 MXN -3.64% Mexico (MEX)
MXP554091415 INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94% Mexico (MEX)
CH1431598916 Inficon Holding N 173,000 CHF -6.49% Zurich (SUI) SIX Swiss Exchange
CH0011029946 Inficon Holding N 88,100 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
DE0006231004 Infineon Technologies N 50,540 EUR -4.48% Franfort (GER) Xetra Frankfurt
DE0006231004 Infineon Technologies N 50,560 EUR -6.39% Francfort (GER) Xetra
DE0006231004 Infineon Technologies N 45,000 CHF +7.14% Zurich (SUI) SIX Swiss Exchange
FR0011158823 Infoclip 22,140 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BMJ6DW54 Informa 9,008 GBP -0.46% Londres (GBR) LSE SETS