CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
HK0013000119 HUTCHISON WHAMPOA 115,000 HKD 0.00% Hong Kong (HKG)
FR0004153930 Hybrigenics 0,014 EUR -2.70% Paris (FRA) NYSE Euronext
NL0009391242 Hydratec Industries 278,000 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000064735 Hydraulique Holding 720,000 EUR +1.41% Paris (FRA) NYSE Euronext
FR0005843125 Hydro Exploitation 109,000 EUR +6.86% Paris (FRA) NYSE Euronext
FR0014001PM5 Hydrogen Refueling Solutions 1,012 EUR -1.75% Paris (FRA) NYSE Euronext
FR0014003VY4 Hydrogène De France 2,385 EUR -1.04% Paris (FRA) NYSE Euronext
SG1J47889782 HYFLUX LTD 0,205 SGD 0.00% Singapour (SIN)
GRS445003007 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00% Athenes (GRE)
BRHYPEACNOR0 Hypera NM Rg 39,930 BRL +0.65% Sao Paulo (BRA) BM&F Bovespa
DE0005493365 Hypoport None CHF +3.33% Zurich (SUI) SIX Swiss Exchange
CH0001341608 Hypothekarbank Lenzburg 4200,000 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
KR7012630000 HYUNDAI DEVT -E&C 27950,000 KRW -0.89% Seoul (KOR)
KR7000720003 HYUNDAI ENGINEERING AND CONSTR 128100,000 KRW -0.08% Seoul (KOR)
KR7086280005 Hyundai Glovis 204500,000 KRW -1.21% Seoul (KOR)
KR7011200003 HYUNDAI MERCHANT MARINE 20650,000 KRW -2.82% Seoul (KOR)
KR7012330007 Hyundai Mobis 394500,000 KRW -1.38% Seoul (KOR)
KR7005380001 Hyundai Motor 367000,000 KRW -1.21% Seoul (KOR)
KR7004020004 Hyundai Steel 35150,000 KRW +6.52% Seoul (KOR)
BE0003756708 I.R.I.S Group 45,800 EUR +3.90% Bruxelles (BEL) NYSE Euronext
ES0105479002 Iante Investments Socimi 4,620 EUR 0.00% Paris (FRA) NYSE Euronext
GRS379233000 IASO 1,500 EUR 0.00% Athenes (GRE)
IE0004554287 IAWS GROUP PLC 12,150 EUR 0.00% Dublin (IRL) ISE
MA0000011132 IB MAROC.COM 109,400 MAD +9.95% Casablanca (MAR)
BE0003766806 IBA 15,420 EUR -0.26% Bruxelles (BEL) NYSE Euronext
ES0144580Y14 Iberdrola 20,040 EUR +1.65% Madrid (ESP) SIBE
ES0147200036 IBERIA LINEAS AEREAS DE ESPANA 3,420 EUR 0.00% Madrid (ESP) SIBE
ES0147561015 IBERPAPEL GESTION 17,650 EUR -1.94% Madrid (ESP) SIBE
PTIBS0AM0008 Ibersol Sgps Escriturais 10,200 EUR -1.92% Lisbonne (POR) NYSE Euronext
US4592001014 Ibm 140,000 CHF +3.55% Zurich (SUI) SIX Swiss Exchange
BE0004607488 Ibm Idr 134,000 EUR +0.11% Bruxelles (BEL) NYSE Euronext
FR0000035081 Icade 16,820 EUR -0.41% Paris (FRA) NYSE Euronext
FR0014005H99 Icade Sante None EUR 0.00% Paris (FRA) NYSE Euronext
FR001400A3Q3 Icape Holding 8,500 EUR -0.24% Paris (FRA) NYSE Euronext
TN0003200755 ICF 74,690 TND +1.44% Tunis (TUN)
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 319,000 EUR +0.31% Paris (FRA) NYSE Euronext
FR0000051393 IDI 70,000 EUR -0.29% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 4,758 CHF -4.80% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,500 EUR +13.12% Paris (FRA) NYSE Euronext
FR0014015ND9 Ieva Group 9,740 EUR -0.82% Paris (FRA) NYSE Euronext
GB00B06QFB75 Ig Group Holdings None GBP -2.68% Londres (GBR) LSE SETS
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
AU000000ILU1 ILUKA RESOURCES LIMITED 7,930 AUD +1.31% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY -0.47% Shangai (CHN)