Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CNE000000PC0 | GD POWER DEVELOPMENT -A- | 2,940 CNY | -0.40% | Shangai (CHN) |
| US3696043013 | GE Aerospace | 360,115 USD | +2.38% | NYSE Euronext (USA) |
| US36266G1076 | Ge Healthcare Technologies | 61,225 USD | -3.17% | Nasdaq (USA) |
| FR0000053035 | GEA | 95,500 EUR | +0.53% | Paris (FRA) NYSE Euronext |
| DE0006602006 | GEA GROUP | 59,800 EUR | +1.27% | Franfort (GER) Xetra Frankfurt |
| DE0006602006 | GEA GROUP | 60,000 EUR | +1.78% | Francfort (GER) Xetra |
| CH0358541057 | Geberit L2 | 546,200 CHF | +1.22% | Zurich (SUI) SIX Swiss Exchange |
| CH0030170408 | Geberit N | 521,800 CHF | +0.27% | Zurich (SUI) SIX Swiss Exchange |
| FR001400M1R1 | Geci International | 1,980 EUR | +2.06% | Paris (FRA) NYSE Euronext |
| FR0000079634 | Geci Intl | 2,460 EUR | -2.96% | Paris (FRA) NYSE Euronext |
| FR0010040865 | Gecina | 73,500 EUR | -1.01% | Paris (FRA) NYSE Euronext |
| KYG3777B1032 | Geely Automobile | 19,040 HKD | -2.76% | Hong Kong (HKG) |
| GRS145003000 | GEK TERNA SA | 46,060 EUR | +3.27% | Athenes (GRE) |
| US6687711084 | Gen Digital | 24,100 USD | -1.91% | Nasdaq (USA) |
| US3687361044 | Generac Holdings | 271,930 USD | +2.36% | NYSE Euronext (USA) |
| ES0141571119 | GENERAL DE ALQUILER DE MAQUINA | 1,510 EUR | 0.00% | Madrid (ESP) SIBE |
| US3695501086 | General Dynamics Corp | 363,865 USD | -0.07% | NYSE Euronext (USA) |
| BE0004609500 | General Electric Idr | 19,510 EUR | +0.05% | Bruxelles (BEL) NYSE Euronext |
| US3703341046 | General Mills Inc | 33,970 USD | -1.25% | NYSE Euronext (USA) |
| US37045V1008 | General Motors | 38,970 CHF | +0.05% | Zurich (SUI) SIX Swiss Exchange |
| US37045V1008 | General Motors | 80,590 USD | -2.33% | NYSE Euronext (USA) |
| FR0004163111 | Genfit | 10,000 EUR | +5.49% | Paris (FRA) NYSE Euronext |
| MX01LA010006 | GENOMA LAB INTERNACIONAL | 18,010 MXN | -0.50% | Mexico (MEX) |
| FR0004053510 | GenOway | 2,330 EUR | -2.10% | Paris (FRA) NYSE Euronext |
| FR0013183985 | Gensight Biologics | 0,082 EUR | -0.24% | Paris (FRA) NYSE Euronext |
| SGXE21576413 | Genting Singapore Ltd | 0,615 SGD | -0.81% | Singapour (SIN) |
| PTGVE1AM0017 | Gentlemen'S Equity | 0,246 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US3724601055 | Genuine Parts Co | 107,930 USD | +0.62% | NYSE Euronext (USA) |
| GB0002074580 | GENUS | 21,940 GBP | -0.81% | Londres (GBR) LSE SETS |
| CH1169151003 | Georg Fischer Ag Namen | 43,700 CHF | -0.68% | Zurich (SUI) SIX Swiss Exchange |
| FR0000061459 | Gerard Perrier Ind | 85,200 EUR | +0.24% | Paris (FRA) NYSE Euronext |
| BRGOAUACNPR8 | Gerdau Met Pfd Rg | 11,090 BRL | +0.16% | Sao Paulo (BRA) BM&F Bovespa |
| BRGGBRACNPR8 | Gerdau Pfd Rg | 5,880 EUR | +1.54% | Madrid (ESP) SIBE |
| BRGGBRACNPR8 | Gerdau Pfd Rg | 28,900 BRL | +3.28% | Sao Paulo (BRA) BM&F Bovespa |
| DE000A0LD6E6 | Gerresheimer | 25,680 EUR | +4.99% | Francfort (GER) Xetra |
| DE000A0LD6E6 | Gerresheimer | None CHF | +2.53% | Zurich (SUI) SIX Swiss Exchange |
| DE0003304101 | GERRY WEBER INTERNATIONAL | 0,043 EUR | -1.83% | Francfort (GER) Xetra |
| SG1G43869112 | GES INTERNATIONAL LTD | 0,930 SGD | 0.00% | Singapour (SIN) |
| DE000A1K0201 | GESCO | 13,600 EUR | +1.49% | Francfort (GER) Xetra |
| FR0010533075 | Getlink | 18,570 EUR | +0.05% | Paris (FRA) NYSE Euronext |
| FR0000033888 | Gevelot | 216,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005875306 | GFK | 47,365 EUR | -0.33% | Francfort (GER) Xetra |
| MXP370711014 | GFNORTE O | 4,620 EUR | +1.99% | Madrid (ESP) SIBE |
| MXP370711014 | GFNORTE O | 89,560 MXN | +2.38% | Mexico (MEX) |
| KYG393871085 | Gfs Rg | 82,100 USD | +2.73% | Nasdaq (USA) |
| TN0007130016 | GIF FILTER | 0,480 TND | 0.00% | Tunis (TUN) |
| DE0005156004 | GIGASET AG | 0,069 EUR | -34.76% | Francfort (GER) Xetra |
| DE0005878003 | GILDEMEISTER | 47,100 EUR | +0.64% | Francfort (GER) Xetra |
| US3755581036 | Gilead Sciences | 125,070 USD | -1.70% | Nasdaq (USA) |
| US3755581036 | Gilead Sciences | None CHF | +6.25% | Zurich (SUI) SIX Swiss Exchange |
