CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 15:30

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003699130 GIMV939545 48,000 EUR +0.42% Bruxelles (BEL) NYSE Euronext
CH0010645932 Givaudan N 3541,000 CHF -0.28% Zurich (SUI) Blue Chip
CH0010645932 Givaudan N 2785,000 CHF -0.18% Zurich (SUI) SIX Swiss Exchange
NO0010582521 GJENSIDIGE FORSIKRING 190,600 NOK -0.83% Oslo (NOR)
CH0324769428 Gkb(ch)aktscesg -a- D 183,400 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
FR0000066672 GL Events 33,450 EUR +1.36% Paris (FRA) NYSE Euronext
LU2084868962 Gl Inv Iwlcbamg Bc C. 1207,000 CHF -0.25% Zurich (SUI) SIX Swiss Exchange
IE0000669501 GLANBIA 18,000 EUR -0.06% Dublin (IRL) ISE
CH0189396655 Glarner Kb N 23,600 CHF +3.06% Zurich (SUI) SIX Swiss Exchange
IE000NDWFGA5 Glb X Uran Usd-ac D. 26,375 CHF +1.76% Zurich (SUI) SIX Swiss Exchange
JE00B4T3BW64 Glencore 5,637 GBP -0.85% Londres (GBR) LSE SETS
PTPAD0AM0007 Glintt-Global Intellig.Technol 1,190 EUR +0.85% Lisbonne (POR) NYSE Euronext
FR0004152221 Global Graph.Demat 1,990 EUR -1.00% Bruxelles (BEL) NYSE Euronext
US37940X1028 Global Payments 72,360 USD +0.56% NYSE Euronext (USA)
US37959E1029 Globe Life 152,720 USD -1.02% NYSE Euronext (USA)
BRGOLLACNPR4 GOL Lin Aere Pfd Rg 12,930 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
FR0011208693 Gold by Gold 4,570 EUR -3.38% Paris (FRA) NYSE Euronext
PEP617501007 GOLD FIELDS LA CIMA COMUN 3,900 PEN 0.00% Lima (PER)
PEP617505008 GOLD FIELDS LA CIMA INVERSION 3,610 PEN -0.28% Lima (PER)
ZAE000018123 Gold Fields Limited 712,000 ZAR +2.23% Johannesburg (RSA)
CA3809564097 GOLDCORP 39,400 USD +8.75% New York (USA) NYSE Euronext
BE0004529674 GOLDFIELDS(X.DRIEF 6,210 EUR +1.80% Bruxelles (BEL) NYSE Euronext
US38141G1040 Goldman Sachs Group 228,910 USD +0.66% New York (USA) NYSE Euronext
US38141G1040 Goldman Sachs Group None CHF +3.99% Zurich (SUI) SIX Swiss Exchange
US38141G1040 Goldman Sachs Group 923,710 USD -0.01% NYSE Euronext (USA)
AU000000GFF8 GOODMAN FIELDER 0,670 AUD 0.00% Sydney (AUS) ASX
BE0004359916 GOODYEAR CERT 18,900 EUR -0.11% Bruxelles (BEL) NYSE Euronext
US3825501014 Goodyear Tire & Rubber 12,300 CHF -1.60% Zurich (SUI) SIX Swiss Exchange
US38268T1034 Gopro-a None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013371507 Gour Medical 0,075 EUR -11.77% Paris (FRA) NYSE Euronext
MX01OM000018 GPO AERO CENT NORT SER B 24,350 MXN -2.37% Mexico (MEX)
AU000000GPT8 GPT GROUP 4,790 AUD +1.26% Sydney (AUS) ASX
CH0215602852 Gr Akt Schweiz R D. None CHF +0.68% Zurich (SUI) SIX Swiss Exchange
CH0102026355 Gr Aktien Schweiz None CHF +0.53% Zurich (SUI) SIX Swiss Exchange
FR0013439627 Gr Okwind 0,469 EUR -5.44% Paris (FRA) NYSE Euronext
US3846371041 Graham Holdings 596,840 None - NYSE Euronext (USA)
FR0000065971 Graines Voltz 18,950 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005895403 GRAMMER 8,400 EUR 0.00% Francfort (GER) Xetra
PEP736581005 GRANA Y MONTERO 8,100 PEN -0.61% Lima (PER)
INE047A01013 GRASIM INDUSTRIES 2792,600 INR -0.34% Bombay (IND) BSE
CH0001340204 Graubuendner Kb Bs 2370,000 CHF +1.28% Zurich (SUI) SIX Swiss Exchange
SG1I55882803 GREAT EASTERN HLDGS 15,550 SGD -0.32% Singapour (SIN)
US3931221069 GREEN MOUNTAIN COFFEE ROASTERS 111,381 USD +1.26% Nasdaq (USA)
IE0003864109 GREENCORE GROUP 0,642 EUR 0.00% Dublin (IRL) ISE
PTGNV0AM0001 Greenvolt Energias Renovaveis 8,220 EUR -0.24% Lisbonne (POR) NYSE Euronext
GRS204003008 GREGORY SARANTIS 14,300 EUR -0.69% Athenes (GRE)
DE0005865901 GRENKELEASING 26,860 EUR +2.91% Francfort (GER) Xetra
ES0171996012 GRIFOLS 8,960 EUR +1.63% Madrid (ESP) SIBE
ES0171996087 Grifols Cl.a 8,960 EUR +1.63% Madrid (ESP) SIBE
ZAE000072328 GRINDROD LIMITED 22,450 ZAR +1.22% Johannesburg (RSA)