CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 18:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
CLP5611E1020 INFORSA 132,000 CLP +4.76% Santiago (CHI)
INE009A01021 INFOSYS 1182,000 INR +3.37% Bombay (IND) BSE
FR0000071797 Infotel 42,000 EUR +0.60% Paris (FRA) NYSE Euronext
CH0019867685 Infracore N 52,000 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 28,255 EUR -2.06% Amsterdam (NED) NYSE Euronext
ES0105908000 Inmolecule Nanotech 3,980 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,256 EUR -2.33% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 2,000 EUR -0.99% Paris (FRA) NYSE Euronext
IT0005391161 Innovative Rfk Spa 1,800 EUR 0.00% Paris (FRA) NYSE Euronext
ES0143421073 Innovative Solutions Ecosystem 0,565 EUR 0.00% Madrid (ESP) SIBE
KYG4818G1010 Innovent Bio Rg 79,750 HKD -2.27% Hong Kong (HKG)
JP3294460005 INPEX CORPORATION 4065,000 JPY +0.22% Tokyo (JPN) SE
FR0000060451 Installux Sa 492,000 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000IAG3 INSURANCE AUSTRALIA GROUP 7,470 AUD +0.26% Sydney (AUS) ASX
FR0010908723 Integragen 0,075 EUR +15.39% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 120,000 EUR +4.35% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
GB00BHJYC057 Intercontinental Hotels Group 167,750 USD -0.15% Londres (GBR) LSE SETS
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 16,970 GBP +0.22% Londres (GBR) LSE SETS
FR0004024222 Interparfums 34,600 EUR +2.67% Paris (FRA) NYSE Euronext
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 1432,000 CHF -1.51% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 59,250 GBP +0.08% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,160 EUR -13.60% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 4,833 EUR -1.57% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 4,042 GBP -1.83% Londres (GBR) LSE SETS
GRS343313003 INTRALOT 1,122 EUR +0.45% Athenes (GRE)
FR0011179886 Intrasense 0,205 EUR +1.49% Paris (FRA) NYSE Euronext
FR0013233012 Inventiva 3,180 EUR -4.93% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 Investec 137,610 ZAR +1.42% Johannesburg (RSA)
GB00B17BBQ50 Investec 6,050 GBP -1.94% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 135,250 ZAR +1.56% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 144,500 CHF -0.69% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 1,220 EUR -6.15% Paris (FRA) NYSE Euronext
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,081 EUR -1.46% Madrid (ESP) SIBE
ES0105417002 Iposa Properties 18,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010259150 Ipsen 157,600 EUR +1.16% Paris (FRA) NYSE Euronext