CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000071797 Infotel 38,500 EUR -2.04% Paris (FRA) NYSE Euronext
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 31,690 EUR -0.72% Amsterdam (NED) NYSE Euronext
ES0105908000 Inmolecule Nanotech 4,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,548 EUR -1.28% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 2,460 EUR -0.41% Paris (FRA) NYSE Euronext
KYG4818G1010 Innovent Bio Rg 95,000 HKD -1.91% Hong Kong (HKG)
JP3294460005 INPEX CORPORATION 3936,000 JPY -1.11% Tokyo (JPN) SE
LU2290522684 Inpost 15,560 EUR -0.06% Amsterdam (NED) NYSE Euronext
FR0000060451 Installux Sa 488,000 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000IAG3 INSURANCE AUSTRALIA GROUP 7,470 AUD +0.26% Sydney (AUS) ASX
FR0010908723 Integragen 0,097 EUR -23.33% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 120,000 EUR +4.35% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
GB00BHJYC057 Intercontinental Hotels Group 152,050 USD -1.30% Londres (GBR) LSE SETS
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 152,050 USD -1.30% Londres (GBR) LSE SETS
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 16,970 GBP -0.75% Londres (GBR) LSE SETS
FR0004024222 Interparfums 28,380 EUR -1.32% Paris (FRA) NYSE Euronext
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 1396,000 CHF -1.83% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 58,650 GBP +0.17% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 4,771 EUR -0.27% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 4,067 GBP -0.42% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 2,865 EUR -1.38% Athenes (GRE)
GRS343313003 INTRALOT 1,070 EUR 0.00% Athenes (GRE)
FR0011179886 Intrasense 0,236 EUR -5.98% Paris (FRA) NYSE Euronext
FR0013233012 Inventiva 3,435 EUR +0.88% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 Investec 143,450 ZAR -0.41% Johannesburg (RSA)
GB00B17BBQ50 Investec 6,525 GBP +0.08% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 140,770 ZAR -0.15% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 144,500 CHF -0.35% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 1,550 EUR -7.74% Paris (FRA) NYSE Euronext
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,083 EUR -1.66% Madrid (ESP) SIBE
ES0105417002 Iposa Properties 18,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010259150 Ipsen 160,300 EUR +0.75% Paris (FRA) NYSE Euronext
FR0000073298 Ipsos 35,100 EUR -2.72% Paris (FRA) NYSE Euronext
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa