CAC40

ACCOR . -0.72%
AIR LIQUI. -0.29%
AIRBUS SE. +0.93%
ARCELORMI. -2.36%
AXA . +0.43%
BNP PARIB. +1.24%
BOUYGUES . -0.20%
BUREAU VE. -0.38%
CAP GEMIN. +0.06%
CARREFOUR. -1.05%
CREDIT AG. +1.60%
DANONE . -0.60%
DASSAULT . -0.29%
EIFFAGE +0.70%
ENGIE +0.22%
ESSILORLU. -4.79%
EUROFINS . -0.29%
EURONEXT 0.00%
HERMES IN. -1.26%
KERING . -0.17%
L'OREAL . -1.04%
LEGRAND +4.54%
LVMH . -1.79%
MICHELIN . -1.25%
ORANGE -3.26%
PERNOD RI. -1.39%
PUBLICIS . -0.72%
RENAULT . -2.12%
SAFRAN . 0.00%
SAINT-GOB. +0.48%
SANOFI . -1.03%
SCHNEIDER. +2.09%
SOCIETE G. +0.86%
STELLANTI. -3.21%
STMICROEL. -0.79%
THALES +1.27%
TOTALENER. -1.15%
UNIBAIL R. +0.91%
VEOLIA EN. +0.08%
VINCI . +0.85%
Dernière mise à jour: 17 juin 2026 22:45

CAC40

-0.20%
8430,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.14 %
Alternext All-Share Index 1030,840 pts -0.14%
-0.20 %
CAC 40 (Paris) 8430,790 pts -0.20%
-0.14 %
Cac All Tradable (Paris) 6250,780 pts -0.14%
-0.31 %
CAC Allshares (Paris) 9582,470 pts -0.31%
-0.15 %
CAC Large 60 (Paris) 9076,880 pts -0.15%
0.02 %
CAC Mid & Small (Paris) 14945,770 pts +0.02%
0.04 %
CAC Mid 60 (Paris) 14661,420 pts +0.04%
0.66 %
CAC Next 20 (Paris) 12277,130 pts +0.66%
-0.12 %
CAC Small (Paris) 17013,220 pts -0.12%
0.60 %
Euronext 100 (Paris) 1929,360 pts +0.60%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 4276,510 pts +0.19%
-0.14 %
SBF 120 (Paris) 6377,560 pts -0.14%
1.18 %
AEX (Amsterdam) 1082,700 pts +1.18%
1.78 %
ATX Prime (Vienne) 3230,330 pts +1.78%
0.69 %
Bel20 5703,720 pts +0.69%
0.10 %
DAX 30 Return (Francfort) 24934,670 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 702,550 pts +0.72%
1.35 %
Ibex 35 (Madrid) 19421,900 pts +1.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.97 %
PSI General (Lisbonne) 6083,790 pts +0.97%
0.39 %
SMI (Zurich) 13815,240 pts +0.39%
-0.70 %
Bovespa (Sao Paulo) 168453,930 pts -0.70%
0.45 %
BSE MUMBAI SENSEX 77155,620 pts +0.45%
-0.98 %
Dow Jones (New York) 51492,550 pts -0.98%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.99 %
Nasdaq 100 (New York) 29670,950 pts -0.99%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
FR0014005ZM5 Grolleau 3,580 EUR +4.68% Paris (FRA) NYSE Euronext
NL0000853034 Grontmij 3,649 EUR -1.35% Amsterdam (NED) NYSE Euronext
NL0000440824 GROOTHANDELSGEBOUW 56,650 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000027405 GROUP FIVE 0,890 ZAR 0.00% Johannesburg (RSA)
FR0011908045 Groupe Ag3i 0,635 EUR +7.00% Paris (FRA) NYSE Euronext
BE0003797140 Groupe Bruxelles Lambert 78,900 EUR -0.44% Bruxelles (BEL) NYSE Euronext
FR0000076960 Groupe Carnivor 28,000 EUR +12.00% Paris (FRA) NYSE Euronext
FR0000036675 Groupe Crit 55,000 EUR -0.36% Paris (FRA) NYSE Euronext
FR0012819381 Groupe Guillin 23,900 EUR +2.58% Paris (FRA) NYSE Euronext
FR0004010338 Groupe JAJ 0,980 EUR -5.77% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 11,380 EUR -2.57% Paris (FRA) NYSE Euronext
CH0012949464 Groupe Minoteries 240,000 CHF -1.64% Zurich (SUI) SIX Swiss Exchange
FR0012612646 Groupe Partouche 18,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 61,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004155000 Groupe SFPI 2,140 EUR -1.38% Paris (FRA) NYSE Euronext
FR0013429404 Groupe Tera 4,160 EUR +4.00% Paris (FRA) NYSE Euronext
FR0013297488 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000RP6 Groupimo 0,350 EUR -14.63% Paris (FRA) NYSE Euronext
MX01GA000004 GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53% Mexico (MEX)
MXP001661018 GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26% Mexico (MEX)
MXP495211262 GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19% Mexico (MEX)
MXP461181085 GRUPO CARSO S.A.B. DE C.V 38,220 MXN -4.50% Mexico (MEX)
BRVIIAACNOR7 Grupo Casas Bahia 3,010 None - Sao Paulo (BRA) BM&F Bovespa
ES0116920333 GRUPO CATALANA OCCIDENTE 45,000 EUR 0.00% Madrid (ESP) SIBE
ES0119037010 GRUPO CLINICA BAVIERA 55,600 EUR +0.73% Madrid (ESP) SIBE
MX01CH170002 GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02% Mexico (MEX)
MX01EL000003 GRUPO ELEKTRA 24,000 EUR -0.74% Madrid (ESP) SIBE
MX01EL000003 GRUPO ELEKTRA 401,710 MXN +0.10% Mexico (MEX)
ES0130625512 GRUPO EMPRESARIAL ENCE 2,364 EUR -0.84% Madrid (ESP) SIBE
ES0180918015 GRUPO EMPRESARIAL SAN JOSE 8,730 EUR +2.35% Madrid (ESP) SIBE
ES0172708317 GRUPO EZENTIS SA 0,070 EUR -0.71% Madrid (ESP) SIBE
MXP370641013 GRUPO FINANCIERO INBURSA S.A.B 28,010 MXN -5.40% Mexico (MEX)
MXP4948K1056 GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27% Mexico (MEX)
COT13PA00011 GRUPO INVERSIONES SURAMERICANA 14,800 EUR -0.40% Madrid (ESP) SIBE
PTGMC0AM0003 Grupo Media Capital 1,900 EUR +10.00% Lisbonne (POR) NYSE Euronext
MXP370841019 GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04% Mexico (MEX)
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 6,800 EUR 0.00% Madrid (ESP) SIBE
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91% Mexico (MEX)
PTSCO0VE0009 GRUPO SOARES COSTA PREF.ESC. None EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSCO0AE0004 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00% Lisbonne (POR) NYSE Euronext
ES0108180219 GRUPO TAVEX S.A 0,238 EUR 0.00% Madrid (ESP) SIBE
MXP4987V1378 GRUPO TELEVISA SA OPC 113,000 MXN +1.20% Mexico (MEX)
KR7006360002 GS ENGINEERING & CONSTRUCTION 29450,000 KRW -7.54% Seoul (KOR)
KR7078930005 GS HOLDINGS 72900,000 KRW -7.96% Seoul (KOR)
JP3385820000 GS YUASA 6718,000 JPY +2.28% Tokyo (JPN) SE
GB00BN7SWP63 Gsk Plc 19,705 GBP +1.15% Londres (GBR) LSE SETS
DE000GSW1111 GSW IMMOBILIEN 37,465 EUR 0.00% Francfort (GER) Xetra
FR0011726835 GTT 199,100 EUR +2.54% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY +1.35% Shangai (CHN)
FR0000032526 Guerbet S.A 9,460 EUR 0.00% Paris (FRA) NYSE Euronext