CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 19:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000073298 Ipsos 35,280 EUR -0.23% Paris (FRA) NYSE Euronext
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 1801,500 JPY +1.81% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 2330,500 JPY -0.26% Tokyo (JPN) SE
ES0109429037 Ispd Network 0,830 EUR -10.75% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 2055,500 JPY -0.41% Tokyo (JPN) SE
JP3104890003 IT HOLDINGS CORPORATION 4420,000 JPY +1.56% Tokyo (JPN) SE
FR0000072597 IT Link 12,300 EUR -1.21% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 8,050 EUR 0.00% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa
BRITUBACNPR1 Itauunibanco Pfd Rg 25,070 BRL +1.09% Sao Paulo (BRA) BM&F Bovespa
INE154A01025 ITC LTD 265,600 INR +0.74% Bombay (IND) BSE
JP3143000002 ITO EN 3258,000 JPY +2.74% Tokyo (JPN) SE
JP3143600009 ITOCHU CORP 2326,500 JPY +0.22% Tokyo (JPN) SE
JP3144400003 ITOHAM FOODS INC 747,000 JPY +0.40% Tokyo (JPN) SE
US4509112011 Itt 16,310 EUR +1.43% Paris (FRA) NYSE Euronext
GB0033986497 Itv 0,643 GBP -0.31% Londres (GBR) LSE SETS
NL0015000LU4 Iveco Group 8,598 EUR -4.67% Milan (ITA) MTA
CH0187624256 Ivf Hartmann Holding N 125,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3151600008 IWATANI INTERNATIONAL CORP 1925,000 JPY +0.65% Tokyo (JPN) SE
IE0004655241 IWP INTERNATIONAL PLC 0,032 EUR 0.00% Dublin (IRL) ISE
JP3138400001 IZUMI 942,000 JPY +3.18% Tokyo (JPN) SE
GRS213213002 J & P AVAX 3,340 EUR -0.30% Athenes (GRE)
JP3386380004 J FRONT RETAILING 2873,500 JPY +3.09% Tokyo (JPN) SE
US46625H1005 J.p.morgan Chase & Co None CHF +2.76% Zurich (SUI) SIX Swiss Exchange
FR0012872141 Jacques Bogart 1,150 EUR -3.36% Paris (FRA) NYSE Euronext
FR0000033904 Jacquet Metals 21,100 EUR +0.48% Paris (FRA) NYSE Euronext
INE455F01025 JAIPRAKASH ASSOCIATED LTD 2,410 INR -4.74% Bombay (IND) BSE
AU000000JHX1 JAMES HARDIE INDUSTRIES SE 30,730 AUD -0.27% Sydney (AUS) ASX
JP3183200009 Japan Exchange Group 2116,500 JPY +0.02% Tokyo (JPN) SE
ZZ0100010233 Japan Exchange Group None None - Tokyo (JPN) SE
JP3752900005 Japan Post Holdings 2392,500 JPY +0.17% Tokyo (JPN) SE
ZZ0110191791 Japan Post Holdings None None - Tokyo (JPN) SE
JP3726800000 Japan Tobacco Inc 7247,000 JPY -2.08% Tokyo (JPN) SE
ZZ0100061216 Japan Tobacco Inc None None - Tokyo (JPN) SE
SG1B51001017 Jardine Cycle & Carriage 22,870 SGD -0.39% Singapour (SIN)
BMG507361001 Jardine Matheson Holdings 57,670 USD -0.76% Singapour (SIN)
GB00B5TMSP21 JAZZTEL 12,980 EUR 0.00% Madrid (ESP) SIBE
AU000000JBH7 JB HI-FI 77,120 AUD -0.49% Sydney (AUS) ASX
BRJBSSACNOR8 JBS NM Rg 34,630 BRL +0.71% Sao Paulo (BRA) BM&F Bovespa
FR0011146547 Jc Decaux S.A.Nouv.Jce 010112 19,020 EUR -4.90% Paris (FRA) NYSE Euronext
FR0000077919 Jc Decaux Se 24,280 EUR +0.83% Paris (FRA) NYSE Euronext
ZAE000030771 JD GROUP 33,860 ZAR +0.33% Johannesburg (RSA)
KYG5074S1012 Jd Logistics Rg 9,890 HKD +0.92% Hong Kong (HKG)
GB00BM8Q5M07 Jd Sports Fashion 0,873 GBP -1.48% Londres (GBR) LSE SETS
KYG8208B1014 Jd.com Rg-a 100,400 HKD +1.88% Hong Kong (HKG)
DE0006229107 JENOPTIK 41,900 EUR +1.50% Franfort (GER) Xetra Frankfurt
DE000A2NB601 Jenoptik 38,840 EUR -5.91% Francfort (GER) Xetra