Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE000A2NB601 | Jenoptik | None CHF | +1.95% | Zurich (SUI) SIX Swiss Exchange |
| BE0003858751 | Jensen-Group | 72,200 EUR | -2.43% | Bruxelles (BEL) NYSE Euronext |
| PTJMT0AE0001 | Jeronimo Martins Sgps Sa | 18,460 EUR | +0.93% | Lisbonne (POR) NYSE Euronext |
| JP3386030005 | JFE HOLDINGS | 1774,000 JPY | +0.25% | Tokyo (JPN) SE |
| JP3667600005 | JGC | 2114,000 JPY | -1.74% | Tokyo (JPN) SE |
| BRJHSFACNOR2 | JHSF Part NM Rg | 6,490 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CNE0000019P0 | JIANGXI COPPER -A- | 22,830 CNY | -4.02% | Shangai (CHN) |
| CNE1000009Y1 | JINDUICHENG MOLYBD 'A'CNY1 | 6,950 CNY | -2.84% | Shangai (CHN) |
| US4781601046 | Johnson Johnson | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GB00BTQHVY80 | Johnson Matthey | 23,940 GBP | -2.05% | Londres (GBR) LSE SETS |
| AT0000728209 | JOS MANNER & CO | 100,000 EUR | +1.01% | Vienne (AUT) |
| JP3626800001 | JS GROUP | 1662,500 JPY | +1.40% | Tokyo (JPN) SE |
| JP3292200007 | JTEKT CORPORATION | 1982,000 JPY | -3.39% | Tokyo (JPN) SE |
| CH0102484968 | JULIUS BAER GRUPPE | 50,860 CHF | -0.90% | Zurich (SUI) Blue Chip |
| GRS282183003 | JUMBO | 27,000 EUR | -0.66% | Athenes (GRE) |
| CH0017875789 | Jungfraubahn Holding | 256,000 CHF | -1.16% | Zurich (SUI) SIX Swiss Exchange |
| DE0006219934 | Jungheinrich Vorz. | 21,500 EUR | -2.27% | Francfort (GER) Xetra |
| DE0006219934 | Jungheinrich Vorz. | None CHF | +3.27% | Zurich (SUI) SIX Swiss Exchange |
| ES0105636007 | Jungle21 | 3,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1I32881126 | JURONG TECHNOLOGIES | 1,810 SGD | 0.00% | Singapour (SIN) |
| IE0004792242 | JURYS DOYLE HOTEL GROUP | None EUR | 0.00% | Dublin (IRL) ISE |
| ZZ0104890939 | Jxtg Holdings Inc | None None | - | Tokyo (JPN) SE |
| JP3386450005 | Jxtg Holdings Inc | 1426,500 JPY | -0.97% | Tokyo (JPN) SE |
| DE000KSAG888 | K+s Ag Nom. | 13,040 EUR | -0.38% | Francfort (GER) Xetra |
| DE000KSAG888 | K+s Ag Nom. | 18,200 CHF | +1.65% | Zurich (SUI) SIX Swiss Exchange |
| DE000KD88880 | KABEL DEUTSCHLAND HOLDING | 98,050 EUR | -0.46% | Francfort (GER) Xetra |
| JP3210200006 | KAJIMA CORP | 4729,000 JPY | -1.29% | Tokyo (JPN) SE |
| KR7035720002 | Kakao Corp. | 29450,000 KRW | +0.51% | Seoul (KOR) |
| KR7377300009 | Kakaopay Rg | 33850,000 KRW | -0.44% | Seoul (KOR) |
| IT0005678104 | Kaleon | 3,860 EUR | -3.26% | Paris (FRA) NYSE Euronext |
| FR0010722819 | Kalray | 3,610 EUR | -5.50% | Paris (FRA) NYSE Euronext |
| JP3219000001 | KAMIGUMI | 4822,000 JPY | +0.58% | Tokyo (JPN) SE |
| JP3230600003 | KANDENKO | 4598,000 JPY | -13.70% | Tokyo (JPN) SE |
| JP3215800008 | KANEKA CORP | 6231,000 JPY | +0.71% | Tokyo (JPN) SE |
| KR7035250000 | KANGWON LAND | 13820,000 KRW | +1.32% | Seoul (KOR) |
| JP3228600007 | KANSAI ELECTRIC POWER | 2614,500 JPY | -5.07% | Tokyo (JPN) SE |
| JP3205800000 | KAO | 3747,000 JPY | +1.99% | Tokyo (JPN) SE |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM | 3,900 EUR | +4.00% | Vienne (AUT) |
| NL0000113652 | Kardan | 36,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH0100837282 | Kardex Holding Ag | 252,000 CHF | -1.95% | Zurich (SUI) SIX Swiss Exchange |
| NL0000362648 | Kas Associatie | 12,800 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| FR0004007813 | Kaufman et Broad | 19,360 EUR | -0.31% | Paris (FRA) NYSE Euronext |
| JP3224200000 | KAWASAKI HEAVY INDUSTRIES | 2114,500 JPY | -2.20% | Tokyo (JPN) SE |
| JP3223800008 | KAWASAKI KISEN KAISHA | 3520,000 JPY | +3.20% | Tokyo (JPN) SE |
| GB00B0HZPV38 | KAZAKHMYS | 8,490 GBP | 0.00% | Londres (GBR) LSE SETS |
| KR7105560007 | Kb Financial Group | 155500,000 KRW | -0.83% | Seoul (KOR) |
| BE0003867844 | Kbc Ancora | 92,600 EUR | -1.91% | Bruxelles (BEL) NYSE Euronext |
| BE0003565737 | Kbc Groupe | 114,100 EUR | -1.60% | Bruxelles (BEL) NYSE Euronext |
| KR7002380004 | KCC CORPORATION | 389500,000 KRW | -2.14% | Seoul (KOR) |
| GB0007448250 | KCOM GROUP | 1,200 GBP | 0.00% | Londres (GBR) LSE SETS |
