Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000066722 | Guillemot | 4,500 EUR | -0.22% | Paris (FRA) NYSE Euronext |
| CH1173567111 | Gurit Holding | 35,600 CHF | -2.73% | Zurich (SUI) SIX Swiss Exchange |
| DE000A11Q133 | H&K AG | 31,800 EUR | -0.63% | Paris (FRA) NYSE Euronext |
| DE0007757007 | H&R AG | 4,780 EUR | 0.00% | Francfort (GER) Xetra |
| US0936711052 | H&R BLOCK INC | 30,850 USD | -2.22% | New York (USA) NYSE Euronext |
| NL0000358125 | H.E.S. BEHEER | 43,640 EUR | -0.01% | Amsterdam (NED) NYSE Euronext |
| FR0014007ND6 | Haffner Energy | 0,272 EUR | +0.56% | Paris (FRA) NYSE Euronext |
| KYG4290A1013 | Haidilao Intl Rg | 11,700 HKD | -3.62% | Hong Kong (HKG) |
| CNE000000CK1 | HAITONG SECRITIES -A- | 12,210 CNY | -1.61% | Shangai (CHN) |
| BMG455841020 | HAL TRUST | 165,400 EUR | -0.48% | Amsterdam (NED) NYSE Euronext |
| GRS281101006 | HALCOR | 4,680 EUR | -1.16% | Athenes (GRE) |
| GB00BMX86B70 | Haleon Rg | 3,664 GBP | +0.39% | Londres (GBR) LSE SETS |
| US4062161017 | Halliburton Co | 36,230 USD | -2.61% | NYSE Euronext (USA) |
| GB0004052071 | Halma | 37,380 GBP | -3.63% | Londres (GBR) LSE SETS |
| DE0006013006 | HAMBORNER REIT | 4,545 EUR | -0.98% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 21,800 EUR | +0.46% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 15,960 CHF | -37.41% | Zurich (SUI) SIX Swiss Exchange |
| GB00BMDXQ672 | Hamilton Global Opportunities | 43,800 EUR | -0.46% | Paris (FRA) NYSE Euronext |
| BE0003700144 | HAMON | 0,200 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| KR7086790003 | Hana Financial | 126800,000 KRW | -3.94% | Seoul (KOR) |
| CNE000000V55 | HANDAN I&S -A- | 5,290 CNY | 0.00% | Shangai (CHN) |
| HK0101000591 | Hang Lung Prop | 7,530 HKD | -2.08% | Hong Kong (HKG) |
| HK0011000095 | Hang Seng Bank | 154,300 HKD | 0.00% | Hong Kong (HKG) |
| JP3774200004 | HANKYU HANSHIN HOLDINGS INC. | 4395,000 JPY | -2.49% | Tokyo (JPN) SE |
| DE0008402215 | Hannover Rueck Se | 231,800 EUR | -0.34% | Franfort (GER) Xetra Frankfurt |
| DE0008402215 | Hannover Rueck Se | 231,000 EUR | -0.52% | Francfort (GER) Xetra |
| DE0008402215 | Hannover Rueck Se | None CHF | +1.56% | Zurich (SUI) SIX Swiss Exchange |
| BRHAPVACNOR4 | Hapvida Rg | 6,050 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BMBVGQ36 | Harbour Energy | 2,844 GBP | -1.88% | Londres (GBR) LSE SETS |
| BE0004558962 | HARMONY CERT | 1,940 EUR | -0.51% | Bruxelles (BEL) NYSE Euronext |
| ZAE000015228 | Harmony Gold | 286,000 ZAR | +11.21% | Johannesburg (RSA) |
| US4165151048 | Hartford Financial Services Gp | 129,640 USD | -1.05% | NYSE Euronext (USA) |
| AU000000HVN7 | HARVEY NORMAN HOLDINGS LTD | 4,530 AUD | +1.25% | Sydney (AUS) ASX |
| FR0000066755 | Haulotte Group | 2,200 EUR | +1.38% | Paris (FRA) NYSE Euronext |
| FR0012467959 | Havas | 8,010 EUR | +0.25% | Paris (FRA) NYSE Euronext |
| NL0015002K83 | Havas | 17,200 EUR | -0.29% | Amsterdam (NED) NYSE Euronext |
| FR0011250943 | Havas OP | 4,100 EUR | +2.24% | Paris (FRA) NYSE Euronext |
| SG1D25001158 | HAW PAR CORP | 16,170 SGD | +0.81% | Singapour (SIN) |
| DE0006042708 | HAWESKO HOLDING | 18,000 EUR | -5.32% | Francfort (GER) Xetra |
| CH0012627250 | Hbm Bioventures | 235,500 CHF | -2.08% | Zurich (SUI) SIX Swiss Exchange |
| CH0257717097 | Hbm Healthcare Inv | 235,500 CHF | -2.48% | Zurich (SUI) SIX Swiss Exchange |
| US40412C1018 | Hca Healthcare | 388,160 USD | -2.21% | NYSE Euronext (USA) |
| NL0000238301 | HEAD NV | 1,091 EUR | 0.00% | Vienne (AUT) |
| DE0006047004 | Heidelberg Materials Ag | 191,000 EUR | +4.06% | Francfort (GER) Xetra |
| DE0006047004 | Heidelberg Materials Ag | 40,830 CHF | -18.34% | Zurich (SUI) SIX Swiss Exchange |
| DE0006047004 | Heidelbergcement | 42,200 EUR | -0.54% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 1,519 EUR | -0.98% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 1,537 EUR | +0.46% | Francfort (GER) Xetra |
| DE0007314007 | Heidelberger Druckmaschinen | None CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| NL0009269109 | Heijmans Regrpt | 115,100 EUR | +1.95% | Amsterdam (NED) NYSE Euronext |
