CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 3189,000 JPY +1.53% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 2772,500 JPY +1.82% Tokyo (JPN) SE
ES0109429037 Ispd Network 1,640 EUR +2.50% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 2193,000 JPY -0.09% Tokyo (JPN) SE
JP3104890003 IT HOLDINGS CORPORATION 3991,000 JPY -2.35% Tokyo (JPN) SE
FR0000072597 IT Link 14,400 EUR 0.00% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 8,050 EUR 0.00% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa
BRITUBACNPR1 Itauunibanco Pfd Rg 25,070 BRL +1.09% Sao Paulo (BRA) BM&F Bovespa
INE154A01025 ITC LTD 258,000 INR -0.87% Bombay (IND) BSE
JP3143000002 ITO EN 3175,000 JPY -0.19% Tokyo (JPN) SE
JP3143600009 ITOCHU CORP 2321,000 JPY -0.83% Tokyo (JPN) SE
JP3144400003 ITOHAM FOODS INC 747,000 JPY +0.40% Tokyo (JPN) SE
US4509112011 Itt 16,310 EUR +1.43% Paris (FRA) NYSE Euronext
GB0033986497 Itv 0,697 GBP -1.78% Londres (GBR) LSE SETS
NL0015000LU4 Iveco Group 8,598 EUR -4.67% Milan (ITA) MTA
CH0187624256 Ivf Hartmann Holding N 122,000 CHF -3.56% Zurich (SUI) SIX Swiss Exchange
JP3151600008 IWATANI INTERNATIONAL CORP 2098,000 JPY -1.25% Tokyo (JPN) SE
IE0004655241 IWP INTERNATIONAL PLC 0,032 EUR 0.00% Dublin (IRL) ISE
JP3138400001 IZUMI 990,000 JPY -0.10% Tokyo (JPN) SE
GRS213213002 J & P AVAX 3,290 EUR +0.92% Athenes (GRE)
JP3386380004 J FRONT RETAILING 2635,000 JPY +2.03% Tokyo (JPN) SE
US46625H1005 J.p.morgan Chase & Co None CHF +2.76% Zurich (SUI) SIX Swiss Exchange
FR0012872141 Jacques Bogart 1,970 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033904 Jacquet Metals 22,400 EUR +2.05% Paris (FRA) NYSE Euronext
INE455F01025 JAIPRAKASH ASSOCIATED LTD 2,410 INR -4.74% Bombay (IND) BSE
AU000000JHX1 JAMES HARDIE INDUSTRIES SE 30,730 AUD -0.27% Sydney (AUS) ASX
JP3183200009 Japan Exchange Group 2197,500 JPY -0.81% Tokyo (JPN) SE
ZZ0100010233 Japan Exchange Group None None - Tokyo (JPN) SE
JP3752900005 Japan Post Holdings 2480,500 JPY -1.08% Tokyo (JPN) SE
ZZ0110191791 Japan Post Holdings None None - Tokyo (JPN) SE
JP3726800000 Japan Tobacco Inc 6780,000 JPY +0.25% Tokyo (JPN) SE
ZZ0100061216 Japan Tobacco Inc None None - Tokyo (JPN) SE
SG1B51001017 Jardine Cycle & Carriage 27,180 SGD -0.29% Singapour (SIN)
BMG507361001 Jardine Matheson Holdings 56,920 USD -2.38% Singapour (SIN)
GB00B5TMSP21 JAZZTEL 12,980 EUR 0.00% Madrid (ESP) SIBE
AU000000JBH7 JB HI-FI 77,120 AUD -0.49% Sydney (AUS) ASX
BRJBSSACNOR8 JBS NM Rg 34,630 BRL +0.71% Sao Paulo (BRA) BM&F Bovespa
FR0011146547 Jc Decaux S.A.Nouv.Jce 010112 19,020 EUR -4.90% Paris (FRA) NYSE Euronext
FR0000077919 Jc Decaux Se 24,520 EUR -0.08% Paris (FRA) NYSE Euronext
ZAE000030771 JD GROUP 33,860 ZAR +0.33% Johannesburg (RSA)
KYG5074S1012 Jd Logistics Rg 10,610 HKD -2.75% Hong Kong (HKG)
GB00BM8Q5M07 Jd Sports Fashion 0,873 GBP +0.16% Londres (GBR) LSE SETS
KYG8208B1014 Jd.com Rg-a 106,300 HKD +0.28% Hong Kong (HKG)
DE0006229107 JENOPTIK 37,840 EUR -0.16% Franfort (GER) Xetra Frankfurt
DE0006229107 JENOPTIK 37,500 EUR -0.69% Francfort (GER) Xetra
DE000A2NB601 Jenoptik None CHF +1.95% Zurich (SUI) SIX Swiss Exchange
BE0003858751 Jensen-Group 75,200 EUR +1.62% Bruxelles (BEL) NYSE Euronext