CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY +5.23% Shangai (CHN)
FR0000032526 Guerbet S.A 11,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,720 EUR +9.26% Paris (FRA) NYSE Euronext
CH1173567111 Gurit Holding 37,100 CHF +3.63% Zurich (SUI) SIX Swiss Exchange
DE000A11Q133 H&K AG 36,700 EUR 0.00% Paris (FRA) NYSE Euronext
DE0007757007 H&R AG 4,500 EUR -2.41% Francfort (GER) Xetra
US0936711052 H&R BLOCK INC 30,850 USD -2.22% New York (USA) NYSE Euronext
NL0000358125 H.E.S. BEHEER 43,640 EUR -0.01% Amsterdam (NED) NYSE Euronext
FR0014007ND6 Haffner Energy 0,098 EUR +23.77% Paris (FRA) NYSE Euronext
KYG4290A1013 Haidilao Intl Rg 14,360 HKD 0.00% Hong Kong (HKG)
CNE000000CK1 HAITONG SECRITIES -A- 12,210 CNY -1.61% Shangai (CHN)
BMG455841020 HAL TRUST 170,600 EUR +0.95% Amsterdam (NED) NYSE Euronext
GRS281101006 HALCOR 3,980 EUR -1.00% Athenes (GRE)
GB00BMX86B70 Haleon Rg 3,664 GBP +1.21% Londres (GBR) LSE SETS
US4062161017 Halliburton Co 41,660 USD -1.51% NYSE Euronext (USA)
GB0004052071 Halma 37,380 GBP +2.72% Londres (GBR) LSE SETS
DE0006013006 HAMBORNER REIT 4,845 EUR +0.73% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 21,700 EUR 0.00% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 15,960 CHF -37.41% Zurich (SUI) SIX Swiss Exchange
GB00BMDXQ672 Hamilton Global Opportunities 44,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003700144 HAMON 0,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7086790003 Hana Financial 127900,000 KRW +0.63% Seoul (KOR)
CNE000000V55 HANDAN I&S -A- 5,290 CNY 0.00% Shangai (CHN)
HK0101000591 Hang Lung Prop 9,200 HKD +0.22% Hong Kong (HKG)
HK0011000095 Hang Seng Bank 154,300 HKD 0.00% Hong Kong (HKG)
JP3774200004 HANKYU HANSHIN HOLDINGS INC. 4427,000 JPY -2.01% Tokyo (JPN) SE
DE0008402215 Hannover Rueck Se 258,200 EUR +0.70% Franfort (GER) Xetra Frankfurt
DE0008402215 Hannover Rueck Se 257,600 EUR +0.55% Francfort (GER) Xetra
DE0008402215 Hannover Rueck Se None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
BRHAPVACNOR4 Hapvida Rg 6,050 None - Sao Paulo (BRA) BM&F Bovespa
GB00BMBVGQ36 Harbour Energy 2,844 GBP 0.00% Londres (GBR) LSE SETS
BE0004558962 HARMONY CERT 1,940 EUR -0.51% Bruxelles (BEL) NYSE Euronext
ZAE000015228 Harmony Gold 263,420 ZAR +3.98% Johannesburg (RSA)
US4165151048 Hartford Financial Services Gp 135,810 USD -0.73% NYSE Euronext (USA)
AU000000HVN7 HARVEY NORMAN HOLDINGS LTD 4,530 AUD -0.22% Sydney (AUS) ASX
FR0000066755 Haulotte Group 2,000 EUR -3.38% Paris (FRA) NYSE Euronext
FR0012467959 Havas 8,010 EUR +0.25% Paris (FRA) NYSE Euronext
NL0015002K83 Havas 16,200 EUR +0.62% Amsterdam (NED) NYSE Euronext
FR0011250943 Havas OP 4,100 EUR +2.24% Paris (FRA) NYSE Euronext
SG1D25001158 HAW PAR CORP 17,210 SGD +0.29% Singapour (SIN)
DE0006042708 HAWESKO HOLDING 20,100 EUR -1.93% Francfort (GER) Xetra
CH0012627250 Hbm Bioventures 235,000 CHF +1.29% Zurich (SUI) SIX Swiss Exchange
CH0257717097 Hbm Healthcare Inv 234,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
US40412C1018 Hca Healthcare 433,090 USD -0.31% NYSE Euronext (USA)
NL0000238301 HEAD NV 1,091 EUR 0.00% Vienne (AUT)
DE0006047004 Heidelberg Materials Ag 188,350 EUR +1.16% Francfort (GER) Xetra
DE0006047004 Heidelberg Materials Ag 40,830 CHF -18.34% Zurich (SUI) SIX Swiss Exchange
DE0006047004 Heidelbergcement 42,200 EUR +1.10% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,448 EUR -3.27% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,469 EUR -0.14% Francfort (GER) Xetra