CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 19:30

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007314007 Heidelberger Druckmaschinen None CHF +0.78% Zurich (SUI) SIX Swiss Exchange
NL0009269109 Heijmans Regrpt 86,050 EUR +2.81% Amsterdam (NED) NYSE Euronext
CNE0000019Z9 HEILONGJIANG AGRI-A 14,420 CNY +0.90% Shangai (CHN)
NL0000008977 HEINEKEN HOLDING 60,400 EUR +1.86% Amsterdam (NED) NYSE Euronext
NL0000009165 Heineken Nv 66,140 EUR +1.88% Amsterdam (NED) NYSE Euronext
JP3834200002 HEIWA 1805,000 JPY -0.50% Tokyo (JPN) SE
JP3834800009 HEIWA REAL ESTATE 2448,000 JPY +0.70% Tokyo (JPN) SE
DE000A13SX22 Hella Gmbh And Co. Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GRS395363005 HELLENIC EXCHANGES 7,050 EUR -0.70% Athenes (GRE)
GRS298343005 HELLENIC PETROLEUM 9,835 EUR +2.45% Athenes (GRE)
DE000A161408 Hellofresh 4,622 EUR +3.98% Francfort (GER) Xetra
CH0466642201 Helvetia Holding 214,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
HK0012000102 Henderson Land Development Co 30,780 HKD -0.13% Hong Kong (HKG)
BE0003873909 Henex 63,250 EUR -0.08% Bruxelles (BEL) NYSE Euronext
KYG4402L1510 Hengan Intl Grp 26,680 HKD -1.26% Hong Kong (HKG)
DE0006048432 Henkel Vz 62,120 EUR +0.19% Franfort (GER) Xetra Frankfurt
DE0006048432 Henkel Vz 62,100 EUR 0.00% Francfort (GER) Xetra
DE0006048432 Henkel Vz None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SE0000106270 HENNES & MAURITZ B 164,600 SEK -0.36% Stockholm (SWE) Nasdaq OMX
SE0000106270 HENNES & MAURITZ B 15,000 EUR -0.93% Franfort (GER) Xetra Frankfurt
US8064071025 Henry Schein 73,930 USD -0.89% Nasdaq (USA)
IT0001250932 Hera 2,489 EUR -1.35% Milan (ITA) MTA
GRS073083008 HERACLES GENERAL CEMENT 1,230 EUR 0.00% Athenes (GRE)
FR0000066540 Herige 19,800 EUR +1.80% Paris (FRA) NYSE Euronext
FR0000052292 Hermes International 1623,500 EUR +1.00% Paris (FRA) NYSE Euronext
INE158A01026 HERO MOTOCORP 5100,450 INR -0.22% Bombay (IND) BSE
US4282361033 Hewlett Packard 33,650 USD -0.44% New York (USA) NYSE Euronext
US42824C1099 Hewlett Packard Enterprise Co 28,570 USD -0.70% NYSE Euronext (USA)
FR0004159473 Hexaom 33,500 EUR -5.10% Paris (FRA) NYSE Euronext
FR0000038531 HF Company 4,620 EUR -6.29% Paris (FRA) NYSE Euronext
CH0239518779 Hiag Immobilien Holding 136,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000054231 High Co 3,630 EUR +0.28% Paris (FRA) NYSE Euronext
CH0006539198 HIGHLIGHT COMMUNICATIONS 0,930 EUR -5.40% Francfort (GER) Xetra
CH0003583256 Highlight Event And Entertain 6,000 CHF +4.35% Zurich (SUI) SIX Swiss Exchange
MA0000011611 HIGHTECH PAYMENT SYSTEMS 830,000 MAD +3.36% Casablanca (MAR)
GB00B0LCW083 Hikma Pharmaceuticals 12,390 GBP +0.68% Londres (GBR) LSE SETS
US43300A2033 Hilton Worldwide Holdings 318,610 USD -1.69% NYSE Euronext (USA)
INE038A01020 HINDALCO INDUSTRIES 1037,300 INR -2.82% Bombay (IND) BSE
INE030A01027 HINDUSTAN UNILEVER 2250,600 INR -2.70% Bombay (IND) BSE
JP3792600003 HINO MOTORS 387,000 JPY -5.38% Tokyo (JPN) SE
FR0012821916 Hipay Group 5,800 EUR +1.05% Paris (FRA) NYSE Euronext
ARBHIP010161 HIPOTECARIO-D- 1,150 ARS 0.00% Buenos Aires (ARG)
AT0000849757 HIRSCH SERVO AG 28,000 EUR +15.23% Vienne (AUT)
BMG4593F1389 Hiscox 15,100 GBP +0.07% Londres (GBR) LSE SETS
JP3788600009 Hitachi 4795,000 JPY -1.78% Tokyo (JPN) SE
JP3790600005 HITACHI CABLE CORP 181,000 JPY 0.00% Tokyo (JPN) SE
JP3786600001 HITACHI CAPITAL 3250,000 JPY -6.07% Tokyo (JPN) SE
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 5541,000 JPY +1.26% Tokyo (JPN) SE
JP3789000001 HITACHI ZOSEN 1200,000 JPY +0.50% Tokyo (JPN) SE