CAC40

ACCOR . -0.72%
AIR LIQUI. -0.29%
AIRBUS SE. +0.93%
ARCELORMI. -2.36%
AXA . +0.43%
BNP PARIB. +1.24%
BOUYGUES . -0.20%
BUREAU VE. -0.38%
CAP GEMIN. +0.06%
CARREFOUR. -1.05%
CREDIT AG. +1.60%
DANONE . -0.60%
DASSAULT . -0.29%
EIFFAGE +0.70%
ENGIE +0.22%
ESSILORLU. -4.79%
EUROFINS . -0.29%
EURONEXT 0.00%
HERMES IN. -1.26%
KERING . -0.17%
L'OREAL . -1.04%
LEGRAND +4.54%
LVMH . -1.79%
MICHELIN . -1.25%
ORANGE -3.26%
PERNOD RI. -1.39%
PUBLICIS . -0.72%
RENAULT . -2.12%
SAFRAN . 0.00%
SAINT-GOB. +0.48%
SANOFI . -1.03%
SCHNEIDER. +2.09%
SOCIETE G. +0.86%
STELLANTI. -3.21%
STMICROEL. -0.79%
THALES +1.27%
TOTALENER. -1.15%
UNIBAIL R. +0.91%
VEOLIA EN. +0.08%
VINCI . +0.85%
Dernière mise à jour: 17 juin 2026 22:45

CAC40

-0.20%
8430,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.14 %
Alternext All-Share Index 1030,840 pts -0.14%
-0.20 %
CAC 40 (Paris) 8430,790 pts -0.20%
-0.14 %
Cac All Tradable (Paris) 6250,780 pts -0.14%
-0.31 %
CAC Allshares (Paris) 9582,470 pts -0.31%
-0.15 %
CAC Large 60 (Paris) 9076,880 pts -0.15%
0.02 %
CAC Mid & Small (Paris) 14945,770 pts +0.02%
0.04 %
CAC Mid 60 (Paris) 14661,420 pts +0.04%
0.66 %
CAC Next 20 (Paris) 12277,130 pts +0.66%
-0.12 %
CAC Small (Paris) 17013,220 pts -0.12%
0.60 %
Euronext 100 (Paris) 1929,360 pts +0.60%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 4276,510 pts +0.19%
-0.14 %
SBF 120 (Paris) 6377,560 pts -0.14%
1.18 %
AEX (Amsterdam) 1082,700 pts +1.18%
1.78 %
ATX Prime (Vienne) 3230,330 pts +1.78%
0.69 %
Bel20 5703,720 pts +0.69%
0.10 %
DAX 30 Return (Francfort) 24934,670 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 702,550 pts +0.72%
1.35 %
Ibex 35 (Madrid) 19421,900 pts +1.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.97 %
PSI General (Lisbonne) 6083,790 pts +0.97%
0.39 %
SMI (Zurich) 13815,240 pts +0.39%
-0.70 %
Bovespa (Sao Paulo) 168453,930 pts -0.70%
0.45 %
BSE MUMBAI SENSEX 77155,620 pts +0.45%
-0.98 %
Dow Jones (New York) 51492,550 pts -0.98%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.99 %
Nasdaq 100 (New York) 29670,950 pts -0.99%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
CNE0000019Z9 HEILONGJIANG AGRI-A 14,420 CNY -0.57% Shangai (CHN)
NL0000008977 HEINEKEN HOLDING 63,650 EUR -0.39% Amsterdam (NED) NYSE Euronext
NL0000009165 Heineken Nv 70,260 EUR -0.28% Amsterdam (NED) NYSE Euronext
JP3834200002 HEIWA 2034,000 JPY -1.21% Tokyo (JPN) SE
JP3834800009 HEIWA REAL ESTATE 2355,000 JPY -0.42% Tokyo (JPN) SE
DE000A13SX22 Hella Gmbh And Co. Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GRS395363005 HELLENIC EXCHANGES 7,510 EUR +0.94% Athenes (GRE)
GRS298343005 HELLENIC PETROLEUM 10,930 EUR +5.20% Athenes (GRE)
DE000A161408 Hellofresh 4,153 EUR +1.22% Francfort (GER) Xetra
CH0466642201 Helvetia Holding 207,400 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
HK0012000102 Henderson Land Development Co 26,360 HKD -1.27% Hong Kong (HKG)
BE0003873909 Henex 63,250 EUR -0.08% Bruxelles (BEL) NYSE Euronext
KYG4402L1510 Hengan Intl Grp 23,920 HKD -1.81% Hong Kong (HKG)
DE0006048432 Henkel Vz 70,700 EUR +1.90% Franfort (GER) Xetra Frankfurt
DE0006048432 Henkel Vz 70,860 EUR +1.17% Francfort (GER) Xetra
DE0006048432 Henkel Vz None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SE0000106270 HENNES & MAURITZ B 166,200 SEK -0.89% Stockholm (SWE) Nasdaq OMX
SE0000106270 HENNES & MAURITZ B 15,500 EUR -0.75% Franfort (GER) Xetra Frankfurt
US8064071025 Henry Schein 79,970 USD -1.53% Nasdaq (USA)
IT0001250932 Hera 2,489 EUR -1.35% Milan (ITA) MTA
GRS073083008 HERACLES GENERAL CEMENT 1,230 EUR 0.00% Athenes (GRE)
FR0000066540 Herige 19,200 EUR +0.79% Paris (FRA) NYSE Euronext
FR0000052292 Hermes International 1727,500 EUR -1.26% Paris (FRA) NYSE Euronext
INE158A01026 HERO MOTOCORP 5015,700 INR -0.20% Bombay (IND) BSE
US4282361033 Hewlett Packard 33,650 USD -0.44% New York (USA) NYSE Euronext
US42824C1099 Hewlett Packard Enterprise Co 48,200 USD -0.37% NYSE Euronext (USA)
FR0004159473 Hexaom 34,300 EUR +4.26% Paris (FRA) NYSE Euronext
FR0000038531 HF Company 4,900 EUR +0.82% Paris (FRA) NYSE Euronext
CH0239518779 Hiag Immobilien Holding 138,400 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
FR0000054231 High Co 3,585 EUR -1.24% Paris (FRA) NYSE Euronext
CH0006539198 HIGHLIGHT COMMUNICATIONS 0,790 EUR 0.00% Francfort (GER) Xetra
CH0003583256 Highlight Event And Entertain 6,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011611 HIGHTECH PAYMENT SYSTEMS 830,000 MAD +3.36% Casablanca (MAR)
GB00B0LCW083 Hikma Pharmaceuticals 12,390 GBP -0.34% Londres (GBR) LSE SETS
US43300A2033 Hilton Worldwide Holdings 349,300 USD -0.26% NYSE Euronext (USA)
INE038A01020 HINDALCO INDUSTRIES 1007,950 INR +2.71% Bombay (IND) BSE
INE030A01027 HINDUSTAN UNILEVER 2197,950 INR +0.05% Bombay (IND) BSE
JP3792600003 HINO MOTORS 387,000 JPY -5.38% Tokyo (JPN) SE
FR0012821916 Hipay Group 5,980 EUR +1.36% Paris (FRA) NYSE Euronext
ARBHIP010161 HIPOTECARIO-D- 1,150 ARS 0.00% Buenos Aires (ARG)
AT0000849757 HIRSCH SERVO AG 28,000 EUR +15.23% Vienne (AUT)
BMG4593F1389 Hiscox 15,100 GBP +0.28% Londres (GBR) LSE SETS
JP3788600009 Hitachi 4701,000 JPY -0.97% Tokyo (JPN) SE
JP3790600005 HITACHI CABLE CORP 181,000 JPY 0.00% Tokyo (JPN) SE
JP3786600001 HITACHI CAPITAL 3250,000 JPY -6.07% Tokyo (JPN) SE
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 5417,000 JPY -0.04% Tokyo (JPN) SE
JP3789000001 HITACHI ZOSEN 1453,000 JPY +1.11% Tokyo (JPN) SE
FR0010396309 Hitechpros 14,800 EUR +2.78% Paris (FRA) NYSE Euronext
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext