Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| PTJMT0AE0001 | Jeronimo Martins Sgps Sa | 17,790 EUR | +0.74% | Lisbonne (POR) NYSE Euronext |
| JP3386030005 | JFE HOLDINGS | 1826,500 JPY | -0.14% | Tokyo (JPN) SE |
| JP3667600005 | JGC | 2304,500 JPY | -1.66% | Tokyo (JPN) SE |
| BRJHSFACNOR2 | JHSF Part NM Rg | 6,490 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CNE0000019P0 | JIANGXI COPPER -A- | 22,830 CNY | -3.29% | Shangai (CHN) |
| CNE1000009Y1 | JINDUICHENG MOLYBD 'A'CNY1 | 6,950 CNY | +0.40% | Shangai (CHN) |
| US4781601046 | Johnson Johnson | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GB0004764071 | JOHNSON MATTHEY PLC | 22,720 GBP | +2.62% | Londres (GBR) LSE SETS |
| AT0000728209 | JOS MANNER & CO | 102,000 EUR | +0.99% | Vienne (AUT) |
| JP3626800001 | JS GROUP | 1737,000 JPY | +0.14% | Tokyo (JPN) SE |
| JP3292200007 | JTEKT CORPORATION | 2008,500 JPY | +0.40% | Tokyo (JPN) SE |
| CH0102484968 | JULIUS BAER GRUPPE | 50,860 CHF | -0.90% | Zurich (SUI) Blue Chip |
| GRS282183003 | JUMBO | 25,600 EUR | -0.78% | Athenes (GRE) |
| CH0017875789 | Jungfraubahn Holding | 252,500 CHF | -1.56% | Zurich (SUI) SIX Swiss Exchange |
| DE0006219934 | Jungheinrich Vorz. | 25,240 EUR | +1.77% | Francfort (GER) Xetra |
| DE0006219934 | Jungheinrich Vorz. | None CHF | +3.27% | Zurich (SUI) SIX Swiss Exchange |
| ES0105636007 | Jungle21 | 3,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1I32881126 | JURONG TECHNOLOGIES | 1,810 SGD | 0.00% | Singapour (SIN) |
| IE0004792242 | JURYS DOYLE HOTEL GROUP | None EUR | 0.00% | Dublin (IRL) ISE |
| ZZ0104890939 | Jxtg Holdings Inc | None None | - | Tokyo (JPN) SE |
| JP3386450005 | Jxtg Holdings Inc | 1404,000 JPY | -2.36% | Tokyo (JPN) SE |
| DE000KSAG888 | K+s Ag Nom. | 16,450 EUR | -0.90% | Francfort (GER) Xetra |
| DE000KSAG888 | K+s Ag Nom. | 18,200 CHF | +1.65% | Zurich (SUI) SIX Swiss Exchange |
| DE000KD88880 | KABEL DEUTSCHLAND HOLDING | 98,050 EUR | -0.46% | Francfort (GER) Xetra |
| JP3210200006 | KAJIMA CORP | 4870,000 JPY | -1.48% | Tokyo (JPN) SE |
| KR7035720002 | Kakao Corp. | 34500,000 KRW | -0.43% | Seoul (KOR) |
| KR7377300009 | Kakaopay Rg | 45750,000 KRW | -2.45% | Seoul (KOR) |
| IT0005678104 | Kaleon | 3,870 EUR | +1.84% | Paris (FRA) NYSE Euronext |
| FR0010722819 | Kalray | 5,140 EUR | -2.10% | Paris (FRA) NYSE Euronext |
| JP3219000001 | KAMIGUMI | 4880,000 JPY | -0.06% | Tokyo (JPN) SE |
| JP3230600003 | KANDENKO | 5397,000 JPY | -1.21% | Tokyo (JPN) SE |
| JP3215800008 | KANEKA CORP | 5957,000 JPY | +0.88% | Tokyo (JPN) SE |
| KR7035250000 | KANGWON LAND | 14730,000 KRW | -0.54% | Seoul (KOR) |
| JP3228600007 | KANSAI ELECTRIC POWER | 2943,500 JPY | -1.83% | Tokyo (JPN) SE |
| JP3205800000 | KAO | 3443,000 JPY | -0.35% | Tokyo (JPN) SE |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM | 4,440 EUR | +0.23% | Vienne (AUT) |
| NL0000113652 | Kardan | 36,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH0100837282 | Kardex Holding Ag | 229,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| NL0000362648 | Kas Associatie | 12,800 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| FR0004007813 | Kaufman et Broad | 21,500 EUR | -2.27% | Paris (FRA) NYSE Euronext |
| JP3224200000 | KAWASAKI HEAVY INDUSTRIES | 2372,000 JPY | +0.89% | Tokyo (JPN) SE |
| JP3223800008 | KAWASAKI KISEN KAISHA | 3385,000 JPY | -1.28% | Tokyo (JPN) SE |
| GB00B0HZPV38 | KAZAKHMYS | 8,490 GBP | 0.00% | Londres (GBR) LSE SETS |
| KR7105560007 | Kb Financial Group | 175800,000 KRW | -3.19% | Seoul (KOR) |
| BE0003867844 | Kbc Ancora | 93,800 EUR | +0.43% | Bruxelles (BEL) NYSE Euronext |
| BE0003565737 | Kbc Groupe | 131,000 EUR | +0.19% | Bruxelles (BEL) NYSE Euronext |
| KR7002380004 | KCC CORPORATION | 470000,000 KRW | -0.74% | Seoul (KOR) |
| GB0007448250 | KCOM GROUP | 1,200 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3496400007 | KDDI | 3044,000 JPY | -0.85% | Tokyo (JPN) SE |
| JP3277800003 | KEIO CORP | 803,400 JPY | -0.70% | Tokyo (JPN) SE |
