CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 20:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010396309 Hitechpros 12,700 EUR -3.79% Paris (FRA) NYSE Euronext
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 3,610 CHF -0.28% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 449,400 EUR +0.22% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 457,200 EUR +1.78% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 4,050 EUR +0.50% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 899,000 JPY +1.13% Tokyo (JPN) SE
JP3843250006 HOKUTO 1826,000 JPY -0.11% Tokyo (JPN) SE
CH0012214059 Holcim 72,480 CHF -0.19% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 90,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
US4364401012 Hologic 76,010 USD +0.48% Nasdaq (USA)
FR0012336691 Home Concept France 16,400 EUR +7.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot 157,660 USD +0.03% New York (USA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US4370761029 Home Depot 323,880 USD -1.50% NYSE Euronext (USA)
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1262,500 JPY -0.32% Tokyo (JPN) SE
US4385161066 Honeywell International Inc 212,500 USD -0.85% Nasdaq (USA)
US4385161066 Honeywell International Inc 230,940 USD +0.94% NYSE Euronext (USA)
HK0003000038 Hong Kong & China Gas 7,230 HKD -1.50% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 412,400 HKD -1.76% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 7,890 USD +1.94% Singapour (SIN)
FR0014010QE1 Hopium 0,008 EUR -3.53% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 13,600 EUR +1.87% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
US4404521001 Hormel Foods 21,330 USD -0.65% NYSE Euronext (USA)
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 76,000 EUR +2.70% Paris (FRA) NYSE Euronext
FR0006226791 Hotel Majestic Cannes 6050,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 254,000 EUR -1.55% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 4,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 49,000 EUR +2.08% Paris (FRA) NYSE Euronext
FR0004165801 Hotels de Paris 1,860 EUR -13.89% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 3004,000 JPY -0.03% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 7,945 GBP -0.52% Londres (GBR) LSE SETS
US4432011082 Howmet Aerospace Inc 239,510 USD -1.45% NYSE Euronext (USA)
JP3837800006 HOYA PENTAX HD CORPORATION 27830,000 JPY -4.36% Tokyo (JPN) SE
US40434L1052 Hp 20,830 USD -0.14% NYSE Euronext (USA)
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange
GB0005405286 Hsbc Holdings None None - Franfort (GER) Xetra Frankfurt
GB0005405286 Hsbc Holdings 13,586 GBP +0.77% Londres (GBR) LSE SETS
GB0005405286 Hsbc Holdings 140,200 HKD -0.57% Hong Kong (HKG)
AT0000764626 HTI HIGH TECH INDUSTRIES 0,550 EUR -5.17% Vienne (AUT)
CNE000001FW7 HUAXIA BANK CO A 5,620 CNY -4.70% Shangai (CHN)