CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 22:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000009538 Koninklijke Philips 24,240 EUR -0.17% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 42,700 CHF +3.37% Zurich (SUI) SIX Swiss Exchange
NL0000375749 Koninklijke Ten Cate 26,000 EUR -0.02% Amsterdam (NED) NYSE Euronext
NL0009432491 Koninklijke Vopak 54,400 EUR +0.28% Amsterdam (NED) NYSE Euronext
NL0000395317 Koninklijke Wessanen 11,390 EUR +811.94% Amsterdam (NED) NYSE Euronext
DE0006053952 KONTRON 3,946 EUR +0.41% Franfort (GER) Xetra Frankfurt
DE0006053952 KONTRON 3,930 EUR +0.08% Francfort (GER) Xetra
KR7015760002 Korea Electric Power Corp 28600,000 KRW +1.06% Seoul (KOR)
KR7004940003 KOREA EXCHANGE BK 7010,000 KRW 0.00% Seoul (KOR)
KR7036460004 KOREA GAS CORP 37200,000 KRW +0.81% Seoul (KOR)
KR7009540006 Korea Shipbuilding & Offshore 231500,000 KRW -0.64% Seoul (KOR)
KR7010130003 Korea Zinc 876000,000 KRW -0.23% Seoul (KOR)
KR7003490000 KOREAN AIR LINES 26550,000 KRW +0.38% Seoul (KOR)
KR7259960003 Krafton Rg 182100,000 KRW +0.61% Seoul (KOR)
DE0006335003 KRONES 113,200 EUR +0.18% Franfort (GER) Xetra Frankfurt
DE0006335003 KRONES 113,400 EUR -0.70% Francfort (GER) Xetra
KR7030200000 Kt 46300,000 KRW +1.20% Seoul (KOR)
KR7033780008 Kt&g Corp 196200,000 KRW +1.61% Seoul (KOR)
AT0000645403 KTM POWER SPORTS 116,000 EUR +0.43% Vienne (AUT)
KYG532631028 Kuaishou Tech Rg-b 26,520 HKD +1.14% Hong Kong (HKG)
ZZ0100030371 Kubota Corporation None None - Tokyo (JPN) SE
JP3266400005 Kubota Corporation 2611,000 JPY -0.29% Tokyo (JPN) SE
CH0012268360 Kudelski 1,350 CHF -3.57% Zurich (SUI) SIX Swiss Exchange
CH0025238863 Kuehne Und Nagel International 237,200 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
DE0006204407 Kuka None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013419876 Kumulus Vape 2,980 EUR +0.68% Paris (FRA) NYSE Euronext
JP3269600007 KURARAY 1847,000 JPY +0.38% Tokyo (JPN) SE
JP3270000007 KURITA WATER INDUSTRIES LTD 5647,000 JPY -20.99% Tokyo (JPN) SE
CH0325814116 Kuros Biosciences Ltd 20,640 CHF -0.96% Zurich (SUI) SIX Swiss Exchange
CNE0000018R8 KWEICHOW MOUTAI CO LTD -A- 2022,300 CNY +2.81% Shangai (CHN)
DE0007074007 Kws Saat Se & Co Kgaa 65,700 EUR -0.30% Francfort (GER) Xetra
DE0007074007 Kws Saat Se & Co Kgaa None CHF +1.16% Zurich (SUI) SIX Swiss Exchange
JP3249600002 Kyocera Corp 3430,000 JPY -3.98% Tokyo (JPN) SE
ZZ0100205788 Kyocera Corp None None - Tokyo (JPN) SE
JP3256000005 KYOWA HAKKO KIRIN 2464,000 JPY +2.60% Tokyo (JPN) SE
JP3247050002 KYUDENKO 7755,000 JPY -3.65% Tokyo (JPN) SE
FR0000120321 L'Oreal 411,350 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
FR0000120321 L'Oreal 436,950 EUR +2.93% Paris (FRA) NYSE Euronext
FR0011454024 L'oreal Nv 133,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0002782263 La Fonciere Chf D 153,200 CHF +0.26% Zurich (SUI) SIX Swiss Exchange
FR0013155975 La Savonnerie De Nyons 29,200 EUR -1.35% Paris (FRA) NYSE Euronext
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 5,650 EUR +1.80% Paris (FRA) NYSE Euronext
ES0165359029 Laboratorio Reig Jofre 2,580 EUR +0.39% Madrid (ESP) SIBE
ES0157261019 Laboratorios Farmaceuticos Rov 62,550 EUR +1.63% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 16,650 EUR +0.91% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 18,200 EUR +0.55% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF -2.27% Zurich (SUI) SIX Swiss Exchange
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 5,920 EUR -0.84% Athenes (GRE)