CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
JP3278600006 KEISEI EL RAILWAY 1387,000 JPY -0.93% Tokyo (JPN) SE
US4878361082 Kellogg Co None CHF +1.53% Zurich (SUI) SIX Swiss Exchange
NL0000852531 Kendrion 18,980 EUR +1.72% Amsterdam (NED) NYSE Euronext
SG1U68934629 Keppel Corporation 11,200 SGD -1.15% Singapour (SIN)
SG1R31002210 KEPPEL LAND 4,450 SGD 0.00% Singapour (SIN)
FR0000121485 Kering 234,350 EUR -1.53% Paris (FRA) NYSE Euronext
FR0013156007 Kerlink 0,900 EUR -2.39% Paris (FRA) NYSE Euronext
IE0004906560 KERRY GROUP A 74,480 EUR +0.49% Dublin (IRL) ISE
GB0007383341 KEWILL 1,098 GBP 0.00% Londres (GBR) LSE SETS
JP3244800003 KEWPIE CORP 4527,000 JPY -0.94% Tokyo (JPN) SE
JP3236200006 KEYENCE CORP 75660,000 JPY -0.40% Tokyo (JPN) SE
FR0004029411 Keyrus 8,040 EUR -1.95% Paris (FRA) NYSE Euronext
BE0003880979 Keyware Technologies 9,176 EUR -0.35% Bruxelles (BEL) NYSE Euronext
KR7000270009 Kia 121800,000 KRW -1.93% Seoul (KOR)
JP3240400006 KIKKOMAN CORP 1676,500 JPY -1.27% Tokyo (JPN) SE
MXP606941179 KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73% Mexico (MEX)
BE0003722361 Kinepolis Group 138,700 EUR -0.22% Bruxelles (BEL) NYSE Euronext
GB0033195214 Kingfisher 2,937 GBP +1.95% Londres (GBR) LSE SETS
IE0004927939 KINGSPAN GROUP 29,880 EUR +0.10% Dublin (IRL) ISE
JP3260800002 KINTETSU 3540,000 JPY -0.17% Tokyo (JPN) SE
DE000KGX8881 Kion Group 41,390 EUR +1.70% Francfort (GER) Xetra
DE000KGX8881 Kion Group 87,000 CHF -2.25% Zurich (SUI) SIX Swiss Exchange
ZZ0100031826 Kirin Holdings Company None None - Tokyo (JPN) SE
JP3258000003 Kirin Holdings Company 2821,500 JPY +0.02% Tokyo (JPN) SE
FR0013374667 Kko International 0,056 EUR -5.41% Paris (FRA) NYSE Euronext
BRKLBNCDAM18 Klabin CDA 21,940 None - Sao Paulo (BRA) BM&F Bovespa
BRKLBNACNPR9 KLABIN PREF.SHS 3,740 BRL +2.19% Sao Paulo (BRA) BM&F Bovespa
FR0011038348 Klarsen 0,714 EUR -0.83% Paris (FRA) NYSE Euronext
FR0013481835 Klea Holding 0,147 EUR -8.38% Paris (FRA) NYSE Euronext
FR0000121964 Klepierre 36,900 EUR +0.38% Paris (FRA) NYSE Euronext
GB00B19RTX44 Klimvest 0,484 EUR 0.00% Paris (FRA) NYSE Euronext
CH0420462266 Klingelnberg N 10,250 CHF -2.38% Zurich (SUI) SIX Swiss Exchange
DE000KC01000 KLOECKNER & CO 12,220 EUR -0.65% Francfort (GER) Xetra
DE000KBX1006 Knorr-bremse I None CHF +1.79% Zurich (SUI) SIX Swiss Exchange
JP3289800009 KOBE STEEL LTD 2020,000 JPY -0.93% Tokyo (JPN) SE
DE0007193500 KOENIG & BAUER 9,170 EUR -6.54% Franfort (GER) Xetra Frankfurt
DE0007193500 KOENIG & BAUER 12,565 EUR +0.57% Francfort (GER) Xetra
GB00B0L2K157 KOFAX 3,983 GBP 0.00% Londres (GBR) LSE SETS
JP3297000006 KOKUYO 899,600 JPY +0.03% Tokyo (JPN) SE
ZZ0100205766 Komatsu Ltd None None - Tokyo (JPN) SE
JP3304200003 Komatsu Ltd 7060,000 JPY -1.11% Tokyo (JPN) SE
CH0010702154 Komax Holding 70,300 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3305800009 KOMORI 1949,000 JPY +0.21% Tokyo (JPN) SE
JP3300200007 KONAMI 21285,000 JPY -1.28% Tokyo (JPN) SE
FI0009013403 Kone B 50,060 EUR +0.26% Helsinki (FIN) Nasdaq OMX
JP3300600008 KONICA MINOLTA HOLDINGS 623,100 JPY +0.92% Tokyo (JPN) SE
NL0006033250 Koninklijke Ahold 31,960 EUR +0.54% Amsterdam (NED) NYSE Euronext
NL0011794037 Koninklijke Ahold Delhaize Nv 31,960 EUR +0.54% Amsterdam (NED) NYSE Euronext
NL0000337319 Koninklijke Bam Groep 11,290 EUR +1.62% Amsterdam (NED) NYSE Euronext
NL0000009082 Koninklijke Kpn Nv 4,167 EUR +0.07% Amsterdam (NED) NYSE Euronext