CAC40

ACCOR . -0.72%
AIR LIQUI. -0.29%
AIRBUS SE. +0.93%
ARCELORMI. -2.36%
AXA . +0.43%
BNP PARIB. +1.24%
BOUYGUES . -0.20%
BUREAU VE. -0.38%
CAP GEMIN. +0.06%
CARREFOUR. -1.05%
CREDIT AG. +1.60%
DANONE . -0.60%
DASSAULT . -0.29%
EIFFAGE +0.70%
ENGIE +0.22%
ESSILORLU. -4.79%
EUROFINS . -0.29%
EURONEXT 0.00%
HERMES IN. -1.26%
KERING . -0.17%
L'OREAL . -1.04%
LEGRAND +4.54%
LVMH . -1.79%
MICHELIN . -1.25%
ORANGE -3.26%
PERNOD RI. -1.39%
PUBLICIS . -0.72%
RENAULT . -2.12%
SAFRAN . 0.00%
SAINT-GOB. +0.48%
SANOFI . -1.03%
SCHNEIDER. +2.09%
SOCIETE G. +0.86%
STELLANTI. -3.21%
STMICROEL. -0.79%
THALES +1.27%
TOTALENER. -1.15%
UNIBAIL R. +0.91%
VEOLIA EN. +0.08%
VINCI . +0.85%
Dernière mise à jour: 17 juin 2026 22:45

CAC40

-0.20%
8430,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.14 %
Alternext All-Share Index 1030,840 pts -0.14%
-0.20 %
CAC 40 (Paris) 8430,790 pts -0.20%
-0.14 %
Cac All Tradable (Paris) 6250,780 pts -0.14%
-0.31 %
CAC Allshares (Paris) 9582,470 pts -0.31%
-0.15 %
CAC Large 60 (Paris) 9076,880 pts -0.15%
0.02 %
CAC Mid & Small (Paris) 14945,770 pts +0.02%
0.04 %
CAC Mid 60 (Paris) 14661,420 pts +0.04%
0.66 %
CAC Next 20 (Paris) 12277,130 pts +0.66%
-0.12 %
CAC Small (Paris) 17013,220 pts -0.12%
0.60 %
Euronext 100 (Paris) 1929,360 pts +0.60%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 4276,510 pts +0.19%
-0.14 %
SBF 120 (Paris) 6377,560 pts -0.14%
1.18 %
AEX (Amsterdam) 1082,700 pts +1.18%
1.78 %
ATX Prime (Vienne) 3230,330 pts +1.78%
0.69 %
Bel20 5703,720 pts +0.69%
0.10 %
DAX 30 Return (Francfort) 24934,670 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 702,550 pts +0.72%
1.35 %
Ibex 35 (Madrid) 19421,900 pts +1.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.97 %
PSI General (Lisbonne) 6083,790 pts +0.97%
0.39 %
SMI (Zurich) 13815,240 pts +0.39%
-0.70 %
Bovespa (Sao Paulo) 168453,930 pts -0.70%
0.45 %
BSE MUMBAI SENSEX 77155,620 pts +0.45%
-0.98 %
Dow Jones (New York) 51492,550 pts -0.98%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.99 %
Nasdaq 100 (New York) 29670,950 pts -0.99%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 7,960 CHF +2.31% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 508,000 EUR +2.50% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 511,500 EUR +2.79% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 4,050 EUR +1.25% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 966,000 JPY +0.63% Tokyo (JPN) SE
JP3843250006 HOKUTO 1871,000 JPY +0.05% Tokyo (JPN) SE
CH0012214059 Holcim 77,520 CHF +2.24% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 85,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
US4364401012 Hologic 76,010 USD +0.48% Nasdaq (USA)
FR0012336691 Home Concept France 16,400 EUR +7.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot 157,660 USD +0.03% New York (USA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US4370761029 Home Depot 327,480 USD -2.85% NYSE Euronext (USA)
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1415,500 JPY -1.63% Tokyo (JPN) SE
US4385161066 Honeywell International Inc 228,610 USD -0.38% Nasdaq (USA)
US4385161066 Honeywell International Inc 230,940 USD +0.94% NYSE Euronext (USA)
HK0003000038 Hong Kong & China Gas 6,680 HKD -0.45% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 383,400 HKD -0.67% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 7,110 USD -1.66% Singapour (SIN)
FR0014010QE1 Hopium 0,005 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 19,800 EUR 0.00% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
US4404521001 Hormel Foods 24,330 USD -1.30% NYSE Euronext (USA)
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 76,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006226791 Hotel Majestic Cannes 6100,000 EUR +1.67% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 258,000 EUR +17.27% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 3,900 EUR -7.14% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 48,200 EUR -13.15% Paris (FRA) NYSE Euronext
FR0004165801 Hotels de Paris 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 3535,000 JPY -0.81% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 7,945 GBP +1.25% Londres (GBR) LSE SETS
US4432011082 Howmet Aerospace Inc 283,230 USD +2.09% NYSE Euronext (USA)
JP3837800006 HOYA PENTAX HD CORPORATION 27620,000 JPY +2.05% Tokyo (JPN) SE
US40434L1052 Hp 23,180 USD -4.57% NYSE Euronext (USA)
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange
GB0005405286 Hsbc Holdings None None - Franfort (GER) Xetra Frankfurt
GB0005405286 Hsbc Holdings 14,322 GBP +1.94% Londres (GBR) LSE SETS
GB0005405286 Hsbc Holdings 148,000 HKD +1.37% Hong Kong (HKG)
AT0000764626 HTI HIGH TECH INDUSTRIES 0,550 EUR -5.17% Vienne (AUT)
CNE000001FW7 HUAXIA BANK CO A 5,620 CNY -0.58% Shangai (CHN)
CH1141466859 Huber Suhner Reg. 79,000 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0030380734 Huber&suhner N 251,000 CHF +2.45% Zurich (SUI) SIX Swiss Exchange