Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000003273 | HUDACO IND | 193,000 ZAR | +1.47% | Johannesburg (RSA) |
| DE000A1PHFF7 | Hugo Boss Nom | 23,850 CHF | -70.19% | Zurich (SUI) SIX Swiss Exchange |
| DE0005245534 | HUGO BOSS VZ | 78,122 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005245534 | HUGO BOSS VZ | 78,330 EUR | 0.00% | Francfort (GER) Xetra |
| US4448591028 | Humana | 362,000 USD | -2.03% | NYSE Euronext (USA) |
| ANN4327C1220 | Hunter Douglas | 179,200 EUR | +0.56% | Amsterdam (NED) NYSE Euronext |
| ANN4327C1303 | HUNTER DOUGLAS | 0,398 EUR | +10.56% | Amsterdam (NED) NYSE Euronext |
| US4461501045 | Huntington Bancshares Inc | 16,850 USD | -2.71% | Nasdaq (USA) |
| US4464131063 | Huntington Ingalls Industries | 296,890 USD | -0.54% | NYSE Euronext (USA) |
| FR0014007LQ2 | Hunyvers | 7,000 EUR | +0.72% | Paris (FRA) NYSE Euronext |
| HK0013000119 | HUTCHISON WHAMPOA | 115,000 HKD | 0.00% | Hong Kong (HKG) |
| FR0004153930 | Hybrigenics | 0,012 EUR | -1.61% | Paris (FRA) NYSE Euronext |
| NL0009391242 | Hydratec Industries | 216,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| FR0000064735 | Hydraulique Holding | 760,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0005843125 | Hydro Exploitation | 102,000 EUR | -12.07% | Paris (FRA) NYSE Euronext |
| FR0014001PM5 | Hydrogen Refueling Solutions | 1,730 EUR | -0.46% | Paris (FRA) NYSE Euronext |
| FR0014003VY4 | Hydrogène De France | 3,360 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1J47889782 | HYFLUX LTD | 0,205 SGD | 0.00% | Singapour (SIN) |
| GRS445003007 | HYGEIA DIAGNOSTIC THER CENTER | 0,950 EUR | 0.00% | Athenes (GRE) |
| BRHYPEACNOR0 | Hypera NM Rg | 39,930 BRL | +0.65% | Sao Paulo (BRA) BM&F Bovespa |
| DE0005493365 | Hypoport | None CHF | +3.33% | Zurich (SUI) SIX Swiss Exchange |
| CH0001341608 | Hypothekarbank Lenzburg | 4120,000 CHF | -0.96% | Zurich (SUI) SIX Swiss Exchange |
| KR7012630000 | HYUNDAI DEVT -E&C | 21550,000 KRW | -4.01% | Seoul (KOR) |
| KR7000720003 | HYUNDAI ENGINEERING AND CONSTR | 139300,000 KRW | -5.75% | Seoul (KOR) |
| KR7086280005 | Hyundai Glovis | 220000,000 KRW | -0.90% | Seoul (KOR) |
| KR7011200003 | HYUNDAI MERCHANT MARINE | 22100,000 KRW | -0.23% | Seoul (KOR) |
| KR7012330007 | Hyundai Mobis | 631000,000 KRW | -4.39% | Seoul (KOR) |
| KR7005380001 | Hyundai Motor | 618000,000 KRW | -3.44% | Seoul (KOR) |
| KR7004020004 | Hyundai Steel | 34900,000 KRW | -2.65% | Seoul (KOR) |
| BE0003756708 | I.R.I.S Group | 45,800 EUR | +3.90% | Bruxelles (BEL) NYSE Euronext |
| ES0105479002 | Iante Investments Socimi | 4,620 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GRS379233000 | IASO | 1,500 EUR | 0.00% | Athenes (GRE) |
| IE0004554287 | IAWS GROUP PLC | 12,150 EUR | 0.00% | Dublin (IRL) ISE |
| MA0000011132 | IB MAROC.COM | 109,400 MAD | +9.95% | Casablanca (MAR) |
| BE0003766806 | IBA | 16,720 EUR | +4.24% | Bruxelles (BEL) NYSE Euronext |
| ES0144580Y14 | Iberdrola | 20,700 EUR | +0.58% | Madrid (ESP) SIBE |
| ES0147200036 | IBERIA LINEAS AEREAS DE ESPANA | 3,420 EUR | 0.00% | Madrid (ESP) SIBE |
| ES0147561015 | IBERPAPEL GESTION | 19,000 EUR | 0.00% | Madrid (ESP) SIBE |
| PTIBS0AM0008 | Ibersol Sgps Escriturais | 10,300 EUR | -1.91% | Lisbonne (POR) NYSE Euronext |
| US4592001014 | Ibm | 144,390 USD | +0.84% | New York (USA) NYSE Euronext |
| US4592001014 | Ibm | 140,000 CHF | +3.55% | Zurich (SUI) SIX Swiss Exchange |
| US4592001014 | Ibm | 262,350 USD | -3.12% | NYSE Euronext (USA) |
| BE0004607488 | Ibm Idr | 134,000 EUR | +0.11% | Bruxelles (BEL) NYSE Euronext |
| FR0000035081 | Icade | 21,080 EUR | -1.59% | Paris (FRA) NYSE Euronext |
| FR0014005H99 | Icade Sante | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR001400A3Q3 | Icape Holding | 6,900 EUR | -1.71% | Paris (FRA) NYSE Euronext |
| TN0003200755 | ICF | 74,690 TND | +1.44% | Tunis (TUN) |
| INE090A01013 | ICICI BANK | 1336,750 INR | +0.10% | Bombay (IND) BSE |
| IE0005711209 | ICON PLC | 20,050 EUR | -0.50% | Dublin (IRL) ISE |
| NL0000359537 | ICT AUTOMATISERING | 14,250 EUR | -1.38% | Amsterdam (NED) NYSE Euronext |
