CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 361,000 EUR +0.70% Paris (FRA) NYSE Euronext
US45167R1041 Idex 214,930 USD -1.34% NYSE Euronext (USA)
US45168D1046 Idexx Labs 567,460 USD +1.19% Nasdaq (USA)
FR0000051393 IDI 71,800 EUR -0.55% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 3,684 CHF +1.60% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,570 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014015ND9 Ieva Group 9,450 EUR +0.75% Paris (FRA) NYSE Euronext
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
US4523081093 Illinois Tool Works Inc 255,470 USD -0.98% NYSE Euronext (USA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
US4523271090 Illumina 135,780 USD +7.13% Nasdaq (USA)
AU000000ILU1 ILUKA RESOURCES LIMITED 7,930 AUD +3.47% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY -2.17% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 6,500 EUR 0.00% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,272 EUR +8.80% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 100,150 EUR +3.01% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 22,240 EUR +4.71% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 26,320 GBP -2.01% Londres (GBR) LSE SETS
GB0004579636 IMI PLC 27,480 GBP -2.01% Londres (GBR) LSE SETS
FR0013060100 Immersion 2,900 EUR 0.00% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 255,000 CHF -0.78% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 33,800 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 50,400 EUR +1.21% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 22,100 EUR +5.74% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 161,000 EUR -9.55% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 662,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 232,260 ZAR +4.57% Johannesburg (RSA)
GB0004544929 Imperial Brands 28,240 GBP +0.55% Londres (GBR) LSE SETS
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,196 EUR -1.31% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 61,500 CHF +0.16% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,176 EUR -1.68% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0524026959 Ina Invest Holding 26,600 CHF +0.38% Zurich (SUI) SIX Swiss Exchange
PTINA0AP0008 Inapa Invest.Particip.Gestao 0,000 EUR -66.67% Lisbonne (POR) NYSE Euronext
PTINA2VP0019 Inapa Nv11 Pref. 0,051 EUR -15.00% Lisbonne (POR) NYSE Euronext
AU000000IPL1 INCITEC PIVOT 3,270 AUD +2.14% Sydney (AUS) ASX
US45337C1027 Incyte 96,910 USD +1.72% Nasdaq (USA)