CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
BRLIGTACNOR2 LIGHT S.A. 17,650 BRL -1.12% Sao Paulo (BRA) BM&F Bovespa
FR0013230950 Lighton 1,346 EUR -3.99% Paris (FRA) NYSE Euronext
DE0006483001 LINDE 196,900 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0006483001 LINDE 196,700 EUR 0.00% Francfort (GER) Xetra
IE00BZ12WP82 Linde Rg 354,400 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570759 Lindt & Spruengli N 86200,000 CHF +1.41% Zurich (SUI) SIX Swiss Exchange
CH0010570767 Lindt And Spruengli Ps 8420,000 CHF +2.18% Zurich (SUI) SIX Swiss Exchange
FR0004156297 Linedata Services 48,000 EUR -0.21% Paris (FRA) NYSE Euronext
ES0158480311 LINGOTES ESPECIALES 5,420 EUR 0.00% Madrid (ESP) SIBE
AT0000723606 LINZ TEXTIL HOLDING 160,000 EUR 0.00% Vienne (AUT)
JP3965400009 LION CORP 1829,500 JPY +1.55% Tokyo (JPN) SE
GB00BF4HYT85 Lion Finance Group Plc None GBP -5.43% Londres (GBR) LSE SETS
PTLIG0AE0002 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000050353 LISI 63,800 EUR -1.09% Paris (FRA) NYSE Euronext
ES0105089009 Lleida.net 0,910 EUR -2.15% Paris (FRA) NYSE Euronext
GB0008706128 Lloyds Banking Group 0,938 GBP -5.23% Londres (GBR) LSE SETS
FR0004170017 LNA Sante 24,000 EUR -0.42% Paris (FRA) NYSE Euronext
BRRENTACNOR4 Localiza Rent NM Rg 52,050 BRL +0.46% Sao Paulo (BRA) BM&F Bovespa
FR0004155208 Locasystem International 10,000 EUR +1.52% Paris (FRA) NYSE Euronext
FR0000044943 Logic Instrument Cat.A 1,682 EUR -2.89% Paris (FRA) NYSE Euronext
GB0005227086 Logica 1,337 EUR +0.30% Amsterdam (NED) NYSE Euronext
ES0105027009 Logista Integral Sa 36,360 EUR +0.50% Madrid (ESP) SIBE
CH0025751329 Logitech International Namen 78,260 CHF -4.16% Zurich (SUI) SIX Swiss Exchange
BRLAMEACNPR6 Lojas Americanas Pfd 17,360 BRL +3.52% Sao Paulo (BRA) BM&F Bovespa
BRLRENACNOR1 Lojas Renner NM Rg 12,600 BRL +0.11% Sao Paulo (BRA) BM&F Bovespa
FR0006205019 Lombard et Medot 16,400 EUR +2.50% Paris (FRA) NYSE Euronext
GB00B0SWJX34 London Stock Exchange 95,000 GBP +0.57% Londres (GBR) LSE SETS
KYG5635P1090 Longfor Group Holdings Limited 4,535 HKD -0.33% Hong Kong (HKG)
CH0013841017 Lonza Group Ag N 644,200 CHF +0.53% Zurich (SUI) SIX Swiss Exchange
KR7011170008 Lotte Chemical 46100,000 KRW -1.92% Seoul (KOR)
KR7023530009 Lotte Shopping Center 81900,000 KRW -0.49% Seoul (KOR)
IT0005541336 Lottomatica Grp Rg None None - Milan (ITA) MTA
BE0003604155 Lotus Bakeries 13580,000 EUR +1.34% Bruxelles (BEL) NYSE Euronext
DE0006450000 Lpkf Laser & Electronics 10,250 EUR -8.48% Francfort (GER) Xetra
RU000A0JPFP0 LSR GROUP OAO 18,000 USD 0.00% Moscou (RUS) RTS
FR0014013HG9 Lucibel Act. 3,980 EUR +10.24% Paris (FRA) NYSE Euronext
RU0009024277 Lukoil 59,350 USD 0.00% Moscou (RUS) RTS
FR0000038242 Lumibird 24,050 EUR -3.41% Paris (FRA) NYSE Euronext
LU0502900771 LUXEMPART SA 54,500 EUR +0.65% Luxemboug (LUX)
IT0001479374 Luxottica Group 51,740 EUR 0.00% Milan (ITA) MTA
PEP702521001 LUZ DEL SUR 7,000 PEN 0.00% Lima (PER)
CH1252930610 Luzerner Kantonalbank N 129,400 CHF +1.89% Zurich (SUI) SIX Swiss Exchange
CH0011693600 Luzerner Kantonalbank N 78,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 797,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 387,000 EUR +0.82% Paris (FRA) NYSE Euronext
FR0011163955 Lvmh Nouv.Jce 010112 125,040 EUR -2.31% Paris (FRA) NYSE Euronext
BRLWSAACNOR8 Lwsa S A 7,010 None - Sao Paulo (BRA) BM&F Bovespa
JP3933800009 Ly Corporation 501,000 JPY +0.60% Tokyo (JPN) SE
MA0000011439 LYDEC 590,000 MAD +6.31% Casablanca (MAR)
AU000000LYC6 LYNAS CORPORATION 19,710 AUD -2.82% Sydney (AUS) ASX