Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| SG1M54904800 | M DEVELOPMENT | 0,002 SGD | 0.00% | Singapour (SIN) |
| RU000A0JPGA0 | M VIDEO OJSC | 8,100 USD | 0.00% | Moscou (RUS) RTS |
| GB00BKFB1C65 | M&g Rg | 3,362 GBP | -1.05% | Londres (GBR) LSE SETS |
| GRS198503005 | M.J.MAILLIS S.A | 0,115 EUR | 0.00% | Athenes (GRE) |
| MA0000011678 | M2M GROUP | 321,000 MAD | -2.62% | Casablanca (MAR) |
| JP3435750009 | M3 Inc | 1840,500 JPY | -0.22% | Tokyo (JPN) SE |
| ZZ0100010303 | M3 Inc | None None | - | Tokyo (JPN) SE |
| FR0000053225 | M6-Metropole TV | 10,040 EUR | -0.59% | Paris (FRA) NYSE Euronext |
| FR0012634822 | Maat Pharma | 1,018 EUR | -4.86% | Paris (FRA) NYSE Euronext |
| NL0000367993 | Macintosch Retail | 0,010 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| FR001400NQB6 | Macompta.fr | 5,600 EUR | -1.75% | Paris (FRA) NYSE Euronext |
| AU000000MQG1 | MACQUARIE GROUP LIMITED | 232,030 AUD | -1.21% | Sydney (AUS) ASX |
| CLP640111025 | MADECO MANUFACTURERA DE COBRE | 19,530 CLP | +1.51% | Santiago (CHI) |
| JP3861200008 | MAEDA | 899,000 JPY | +0.90% | Tokyo (JPN) SE |
| JP3861600009 | MAEDA ROAD CONSTRUCTION CO LTD | 2099,000 JPY | +3.50% | Tokyo (JPN) SE |
| BRMGLUACNOR2 | Magazine Luiza N Rg | 3,220 None | - | Sao Paulo (BRA) BM&F Bovespa |
| MA0000010985 | MAGHREB OXYGENE | 112,000 MAD | 0.00% | Casablanca (MAR) |
| MA0000011215 | MAGHREBAIL | 920,000 MAD | 0.00% | Casablanca (MAR) |
| FR0010827741 | Magillem Design Services | 2,340 EUR | +0.86% | Paris (FRA) NYSE Euronext |
| RU000A0JKQU8 | Magnit | 245,000 USD | 0.00% | Moscou (RUS) RTS |
| RU0009084396 | MAGNITOGORSK IRON & STEEL WORK | 0,239 USD | 0.00% | Moscou (RUS) RTS |
| HU0000073507 | MAGYAR TELEKOM TELECOMUNICATIO | 2800,000 HUF | +1.16% | Budapest (HUN) |
| FR0011092089 | Maison Clio Blue | 1,980 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000062796 | Maison Pommery & Associes | 7,980 EUR | -0.75% | Paris (FRA) NYSE Euronext |
| FR0013153541 | Maisons du Monde | 0,184 EUR | -5.34% | Paris (FRA) NYSE Euronext |
| ES0105463006 | Making Science Group | 6,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3862400003 | Makita | 5264,000 JPY | +0.21% | Tokyo (JPN) SE |
| ZZ0100061293 | Makita | None None | - | Tokyo (JPN) SE |
| FR0000030074 | Malteries F-Belges | 745,000 EUR | -0.67% | Paris (FRA) NYSE Euronext |
| DE0005937007 | Man | 74,300 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005937007 | Man | 74,000 EUR | 0.00% | Francfort (GER) Xetra |
| DE0005937007 | Man | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011058 | MANAGEM | 1005,000 MAD | -0.99% | Casablanca (MAR) |
| FR0000038606 | Manitou | 19,760 EUR | -0.90% | Paris (FRA) NYSE Euronext |
| VEV000911009 | MANTEX | 1,250 VEF | 0.00% | Caracas (VEN) |
| VEV000011008 | MANUFACTURAS DE PAPEL MANPA | 4,500 VEF | -11.11% | Caracas (VEN) |
| ES0124244E34 | Mapfre | 3,988 EUR | -0.55% | Madrid (ESP) SIBE |
| IE00B1FRPX03 | MAPLE ENERGY | 1,050 USD | -4.55% | Lima (PER) |
| FR0013400835 | Mare Nostrum | 0,530 EUR | +1.92% | Paris (FRA) NYSE Euronext |
| BRMRFGACNOR0 | Marfrig Global N Rg | 16,290 BRL | -1.46% | Sao Paulo (BRA) BM&F Bovespa |
| NO0003054108 | MARINE HARVEST | 180,600 NOK | +3.44% | Oslo (NOR) |
| GRS243003019 | Maritime Company Of Lesvos | None None | - | Athenes (GRE) |
| GB0031274896 | Marks And Spencer Group | 4,109 GBP | +1.98% | Londres (GBR) LSE SETS |
| MA0000010035 | MAROC LEASING | 390,000 MAD | 0.00% | Casablanca (MAR) |
| MA0000011488 | Maroc Telecom | 8,220 EUR | -2.38% | Paris (FRA) NYSE Euronext |
| PTMFR0AM0003 | Martifer | 2,260 EUR | -0.88% | Lisbonne (POR) NYSE Euronext |
| JP3877600001 | Marubeni Corp | 4929,000 JPY | -1.38% | Tokyo (JPN) SE |
| ZZ0100205819 | Marubeni Corp | None None | - | Tokyo (JPN) SE |
| JP3870400003 | MARUI GROUP | 2795,000 JPY | +1.80% | Tokyo (JPN) SE |
| INE585B01010 | MARUTI SUZUKI INDIA | 11413,000 INR | -0.19% | Bombay (IND) BSE |
