CAC40

ACCOR . -0.72%
AIR LIQUI. -0.29%
AIRBUS SE. +0.93%
ARCELORMI. -2.36%
AXA . +0.43%
BNP PARIB. +1.24%
BOUYGUES . -0.20%
BUREAU VE. -0.38%
CAP GEMIN. +0.06%
CARREFOUR. -1.05%
CREDIT AG. +1.60%
DANONE . -0.60%
DASSAULT . -0.29%
EIFFAGE +0.70%
ENGIE +0.22%
ESSILORLU. -4.79%
EUROFINS . -0.29%
EURONEXT 0.00%
HERMES IN. -1.26%
KERING . -0.17%
L'OREAL . -1.04%
LEGRAND +4.54%
LVMH . -1.79%
MICHELIN . -1.25%
ORANGE -3.26%
PERNOD RI. -1.39%
PUBLICIS . -0.72%
RENAULT . -2.12%
SAFRAN . 0.00%
SAINT-GOB. +0.48%
SANOFI . -1.03%
SCHNEIDER. +2.09%
SOCIETE G. +0.86%
STELLANTI. -3.21%
STMICROEL. -0.79%
THALES +1.27%
TOTALENER. -1.15%
UNIBAIL R. +0.91%
VEOLIA EN. +0.08%
VINCI . +0.85%
Dernière mise à jour: 17 juin 2026 22:45

CAC40

-0.20%
8430,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.14 %
Alternext All-Share Index 1030,840 pts -0.14%
-0.20 %
CAC 40 (Paris) 8430,790 pts -0.20%
-0.14 %
Cac All Tradable (Paris) 6250,780 pts -0.14%
-0.31 %
CAC Allshares (Paris) 9582,470 pts -0.31%
-0.15 %
CAC Large 60 (Paris) 9076,880 pts -0.15%
0.02 %
CAC Mid & Small (Paris) 14945,770 pts +0.02%
0.04 %
CAC Mid 60 (Paris) 14661,420 pts +0.04%
0.66 %
CAC Next 20 (Paris) 12277,130 pts +0.66%
-0.12 %
CAC Small (Paris) 17013,220 pts -0.12%
0.60 %
Euronext 100 (Paris) 1929,360 pts +0.60%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 4276,510 pts +0.19%
-0.14 %
SBF 120 (Paris) 6377,560 pts -0.14%
1.18 %
AEX (Amsterdam) 1082,700 pts +1.18%
1.78 %
ATX Prime (Vienne) 3230,330 pts +1.78%
0.69 %
Bel20 5703,720 pts +0.69%
0.10 %
DAX 30 Return (Francfort) 24934,670 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 702,550 pts +0.72%
1.35 %
Ibex 35 (Madrid) 19421,900 pts +1.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.97 %
PSI General (Lisbonne) 6083,790 pts +0.97%
0.39 %
SMI (Zurich) 13815,240 pts +0.39%
-0.70 %
Bovespa (Sao Paulo) 168453,930 pts -0.70%
0.45 %
BSE MUMBAI SENSEX 77155,620 pts +0.45%
-0.98 %
Dow Jones (New York) 51492,550 pts -0.98%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.99 %
Nasdaq 100 (New York) 29670,950 pts -0.99%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.22 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
ES0118594417 Indra Sistemas 56,580 EUR +2.09% Madrid (ESP) SIBE
DE0006200108 INDUS HOLDING 28,250 EUR +0.89% Francfort (GER) Xetra
CNE000001P37 INDUSTRIAL & COMMERCIAL BANK A 4,650 CNY -0.81% Shangai (CHN)
CNE1000003G1 Industrial & Commercial Bank H 7,040 HKD -2.09% Hong Kong (HKG)
CNE000001QZ7 INDUSTRIAL BANK -A- 19,670 CNY -1.27% Shangai (CHN)
KR7024110009 Industrial Bank Of Korea 22450,000 KRW -2.81% Seoul (KOR)
MXP524131127 INDUSTRIAS CH SA DE CV B 55,400 MXN -3.64% Mexico (MEX)
MXP554091415 INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94% Mexico (MEX)
CH1431598916 Inficon Holding N 171,200 CHF +1.66% Zurich (SUI) SIX Swiss Exchange
CH0011029946 Inficon Holding N 88,100 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
DE0006231004 Infineon Technologies N 76,260 EUR -2.49% Franfort (GER) Xetra Frankfurt
DE0006231004 Infineon Technologies N 77,060 EUR -2.80% Francfort (GER) Xetra
DE0006231004 Infineon Technologies N 45,000 CHF +7.14% Zurich (SUI) SIX Swiss Exchange
FR0011158823 Infoclip 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BMJ6DW54 Informa 7,544 GBP -0.50% Londres (GBR) LSE SETS
CLP5611E1020 INFORSA 132,000 CLP +4.76% Santiago (CHI)
US4567881085 Infosys 43,000 USD -0.14% Nasdaq (USA)
INE009A01021 INFOSYS 1158,100 INR +1.06% Bombay (IND) BSE
FR0000071797 Infotel 38,000 EUR +1.47% Paris (FRA) NYSE Euronext
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 27,490 EUR +2.38% Amsterdam (NED) NYSE Euronext
IE00B6330302 INGERSOLL RAND 66,890 USD +0.06% New York (USA) NYSE Euronext
US45687V1061 Ingersoll Rand 77,070 USD -1.85% NYSE Euronext (USA)
ES0105908000 Inmolecule Nanotech 4,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,580 EUR +1.94% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 3,170 EUR +2.26% Paris (FRA) NYSE Euronext
JP3294460005 INPEX CORPORATION 3406,000 JPY +0.83% Tokyo (JPN) SE
LU2290522684 Inpost 15,310 EUR -0.07% Amsterdam (NED) NYSE Euronext
US4576693075 Insmed 98,450 USD +3.07% Nasdaq (USA)
FR0000060451 Installux Sa 494,000 EUR 0.00% Paris (FRA) NYSE Euronext
US45784P1012 Insulet 143,520 USD -2.80% Nasdaq (USA)
AU000000IAG3 INSURANCE AUSTRALIA GROUP 7,470 AUD +1.65% Sydney (AUS) ASX
FR0010908723 Integragen 0,195 EUR -7.14% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 115,000 EUR 0.00% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 121,100 USD +3.46% Nasdaq (USA)
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
US45866F1049 Intercontinental Exchange 134,590 USD -4.74% NYSE Euronext (USA)
GB00BHJYC057 Intercontinental Hotels Group 171,800 USD +1.45% Londres (GBR) LSE SETS
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 171,800 USD +1.45% Londres (GBR) LSE SETS
US45857P8068 Intercontl.sp Adr 65,560 None - New York (USA) NYSE Euronext
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 15,020 GBP -0.77% Londres (GBR) LSE SETS
US4595061015 International Flavors & Fragra 76,050 USD -2.31% NYSE Euronext (USA)
US4601461035 International Paper 36,160 USD +0.03% NYSE Euronext (USA)
FR0004024222 Interparfums 26,160 EUR -1.21% Paris (FRA) NYSE Euronext