CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0014009YQ1 Lhyfe 1,824 EUR -1.51% Paris (FRA) NYSE Euronext
KYG5479M1050 Li Auto Rg-a 46,120 HKD -2.95% Hong Kong (HKG)
KYG5496K1242 Li Ning Co 12,800 HKD -1.01% Hong Kong (HKG)
CNE000000LY3 LIAONING CHENGDA A 19,130 CNY -1.16% Shangai (CHN)
LI0355147575 Liechtensteinische Landesbank 116,400 CHF -0.17% Zurich (SUI) SIX Swiss Exchange
LU1571051751 Lif U Flo Rn Ue Cc C. 89,670 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
BRLIGTACNOR2 LIGHT S.A. 17,650 BRL -1.12% Sao Paulo (BRA) BM&F Bovespa
FR0013230950 Lighton 3,195 EUR -1.39% Paris (FRA) NYSE Euronext
DE0006483001 LINDE 196,900 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0006483001 LINDE 196,700 EUR 0.00% Francfort (GER) Xetra
IE00BZ12WP82 Linde Rg 354,400 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570759 Lindt & Spruengli N 89300,000 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0010570767 Lindt And Spruengli Ps 8630,000 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
FR0004156297 Linedata Services 46,600 EUR -1.48% Paris (FRA) NYSE Euronext
ES0158480311 LINGOTES ESPECIALES 5,640 EUR -2.08% Madrid (ESP) SIBE
AT0000723606 LINZ TEXTIL HOLDING 164,000 EUR 0.00% Vienne (AUT)
JP3965400009 LION CORP 1753,500 JPY -0.68% Tokyo (JPN) SE
GB00BF4HYT85 Lion Finance Group Plc None GBP +1.27% Londres (GBR) LSE SETS
PTLIG0AE0002 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000050353 LISI 63,000 EUR -0.94% Paris (FRA) NYSE Euronext
ES0105089009 Lleida.net 1,050 EUR 0.00% Paris (FRA) NYSE Euronext
GB0008706128 Lloyds Banking Group 1,087 GBP -0.41% Londres (GBR) LSE SETS
FR0004170017 LNA Sante 32,500 EUR -0.92% Paris (FRA) NYSE Euronext
BRRENTACNOR4 Localiza Rent NM Rg 52,050 BRL +0.46% Sao Paulo (BRA) BM&F Bovespa
FR0004155208 Locasystem International 11,800 EUR -1.67% Paris (FRA) NYSE Euronext
FR0000044943 Logic Instrument Cat.A 1,916 EUR +1.06% Paris (FRA) NYSE Euronext
GB0005227086 Logica 1,337 EUR +0.30% Amsterdam (NED) NYSE Euronext
ES0105027009 Logista Integral Sa 35,280 EUR +0.06% Madrid (ESP) SIBE
CH0025751329 Logitech International Namen 82,480 CHF +0.59% Zurich (SUI) SIX Swiss Exchange
BRLAMEACNPR6 Lojas Americanas Pfd 17,360 BRL +3.52% Sao Paulo (BRA) BM&F Bovespa
BRLRENACNOR1 Lojas Renner NM Rg 12,600 BRL +0.11% Sao Paulo (BRA) BM&F Bovespa
FR0006205019 Lombard et Medot 16,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B0SWJX34 London Stock Exchange 82,700 GBP -3.23% Londres (GBR) LSE SETS
KYG5635P1090 Longfor Group Holdings Limited 5,250 HKD -2.33% Hong Kong (HKG)
GB0031192486 LONMIN 0,756 GBP 0.00% Londres (GBR) LSE SETS
CH0013841017 Lonza Group Ag N 537,200 CHF +0.56% Zurich (SUI) SIX Swiss Exchange
KR7011170008 Lotte Chemical 64400,000 KRW -1.53% Seoul (KOR)
KR7023530009 Lotte Shopping Center 115300,000 KRW -3.43% Seoul (KOR)
IT0005541336 Lottomatica Grp Rg None None - Milan (ITA) MTA
BE0003604155 Lotus Bakeries 12140,000 EUR +0.33% Bruxelles (BEL) NYSE Euronext
DE0006450000 Lpkf Laser & Electronics 11,600 EUR -2.11% Francfort (GER) Xetra
RU000A0JPFP0 LSR GROUP OAO 18,000 USD 0.00% Moscou (RUS) RTS
FR0014013HG9 Lucibel Act. 3,700 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009024277 Lukoil 59,350 USD 0.00% Moscou (RUS) RTS
FR0000038242 Lumibird 25,650 EUR -0.58% Paris (FRA) NYSE Euronext
LU0502900771 LUXEMPART SA 54,500 EUR +0.65% Luxemboug (LUX)
IT0001479374 Luxottica Group 51,740 EUR 0.00% Milan (ITA) MTA
PEP702521001 LUZ DEL SUR 7,000 PEN 0.00% Lima (PER)
CH1252930610 Luzerner Kantonalbank N 117,600 CHF +1.21% Zurich (SUI) SIX Swiss Exchange
CH0011693600 Luzerner Kantonalbank N 78,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange