CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
US4601461035 International Paper 31,760 USD +4.41% NYSE Euronext (USA)
FR0004024222 Interparfums 23,620 EUR +0.17% Paris (FRA) NYSE Euronext
US4606901001 Interpublic Group Of Cos Inc 24,570 USD -1.96% NYSE Euronext (USA)
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 1634,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 48,030 GBP +1.41% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 4,313 EUR +2.54% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 3,733 GBP -0.13% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 3,320 EUR +0.45% Athenes (GRE)
GRS343313003 INTRALOT 1,114 EUR +1.64% Athenes (GRE)
FR0011179886 Intrasense 0,210 EUR -4.11% Paris (FRA) NYSE Euronext
US4612021034 Intuit 399,040 USD +2.71% Nasdaq (USA)
US46120E6023 Intuitive Surgical 457,780 USD +0.04% Nasdaq (USA)
FR0013233012 Inventiva 4,310 EUR +2.50% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
BMG491BT1088 Invesco Ltd 25,890 USD -1.22% NYSE Euronext (USA)
BMG491BT1088 Invesco Ltd 41,730 USD +0.29% New York (USA) NYSE Euronext
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 INVESTEC 141,760 ZAR +1.17% Johannesburg (RSA)
GB00B17BBQ50 INVESTEC 6,275 GBP 0.00% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 138,600 ZAR +0.73% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 159,000 CHF +0.32% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 0,774 EUR +4.60% Paris (FRA) NYSE Euronext
US46187W1071 Invitation Reit Rg 28,530 USD -0.83% NYSE Euronext (USA)
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,088 EUR -1.01% Madrid (ESP) SIBE
US44980X1090 Ipg Photonics 122,870 USD +3.32% Nasdaq (USA)
FR0010259150 Ipsen 167,000 EUR +2.52% Paris (FRA) NYSE Euronext
FR0000073298 Ipsos 36,020 EUR +1.58% Paris (FRA) NYSE Euronext
US46266C1053 Iqvia Holdings 157,770 USD -0.38% NYSE Euronext (USA)
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 2969,500 JPY +0.02% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 2880,000 JPY +0.95% Tokyo (JPN) SE
ES0109429037 Ispd Network 1,740 EUR 0.00% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 2120,500 JPY -1.19% Tokyo (JPN) SE
JP3104890003 IT HOLDINGS CORPORATION 3399,000 JPY -0.53% Tokyo (JPN) SE
FR0000072597 IT Link 15,450 EUR -0.96% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 8,050 EUR 0.00% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa
BRITUBACNPR1 Itauunibanco Pfd Rg 25,070 BRL +1.09% Sao Paulo (BRA) BM&F Bovespa
INE154A01025 ITC LTD 314,950 INR -0.40% Bombay (IND) BSE
JP3143000002 ITO EN 2878,500 JPY -0.35% Tokyo (JPN) SE
JP3143600009 ITOCHU CORP 1987,000 JPY +2.53% Tokyo (JPN) SE
JP3143900003 ITOCHU TECHNO-SOLUTIONS 4315,000 JPY 0.00% Tokyo (JPN) SE