CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000690151 MASCHINENFABRIK HEID AG 1,680 EUR 0.00% Vienne (AUT)
CL0000000183 MASISA 50,500 CLP -0.86% Santiago (CHI)
US57636Q1040 Mastercard None CHF -2.29% Zurich (SUI) SIX Swiss Exchange
FR0004155687 Mastrad 0,004 EUR -2.70% Paris (FRA) NYSE Euronext
CH0042797206 Matador Secondary Private Equi 3,560 CHF +4.09% Zurich (SUI) SIX Swiss Exchange
JP3863800003 MATSUI SECURITIES 1015,000 JPY -4.25% Tokyo (JPN) SE
FR0010609263 Mauna Kea Technologies 0,097 EUR +0.62% Paris (FRA) NYSE Euronext
FR0000051070 Maurel et Prom 8,140 EUR +0.43% Paris (FRA) NYSE Euronext
AT0000938204 MAYR-MELNHOF KARTON 64,200 EUR -0.93% Vienne (AUT)
JP3868400007 MAZDA MOTOR CORP 1083,000 JPY +1.03% Tokyo (JPN) SE
FR0000060873 MBWS 2,810 EUR 0.00% Paris (FRA) NYSE Euronext
US5801351017 Mc Donald'S Corp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0039542854 Mch Group 6,240 CHF -1.27% Zurich (SUI) SIX Swiss Exchange
BE0003844611 Mdxhealth 3,020 EUR -3.76% Bruxelles (BEL) NYSE Euronext
RU000A0DKXV5 MECHEL 6,000 USD 0.00% Moscou (RUS) RTS
MA0000011447 MED PAPER 33,950 MAD +9.98% Casablanca (MAR)
CH0468525222 Medacta Group N 117,600 CHF -2.81% Zurich (SUI) SIX Swiss Exchange
CH0386200239 Medartis Hldg N 97,100 CHF -0.21% Zurich (SUI) SIX Swiss Exchange
IT0005324105 Media Lab N 2,200 EUR -8.33% Paris (FRA) NYSE Euronext
MA0000011496 MEDIACO MAROC 30,000 MAD +3.33% Casablanca (MAR)
FR0011049824 Median Technologies 3,690 EUR -13.28% Paris (FRA) NYSE Euronext
IT0001063210 Mediaset 2,380 EUR -0.34% Milan (ITA) MTA
BE0974267966 Medical Device Works None EUR - Bruxelles (BEL) NYSE Euronext
ZAE000074142 MEDICLINIC INTERNATIONAL LTD 120,250 ZAR -0.19% Johannesburg (RSA)
FR0004065605 Medincell 26,360 EUR +0.38% Paris (FRA) NYSE Euronext
IT0000062957 Mediobanca 9,020 EUR 0.00% Milan (ITA) MTA
NL0009103530 Mediq 13,695 EUR -2.14% Amsterdam (NED) NYSE Euronext
ES0105977005 Mediterra Reit Rg 1,250 EUR 0.00% Paris (FRA) NYSE Euronext
IL0010846314 MEDIVISION 113,620 ILS 0.00% Bruxelles (BEL) NYSE Euronext
CH1129677105 Medmix N 10,520 CHF +1.35% Zurich (SUI) SIX Swiss Exchange
JP3919800007 MEIDENSHA 9448,000 JPY -9.85% Tokyo (JPN) SE
CH0208062627 Meier Tobler Group 37,500 CHF -0.27% Zurich (SUI) SIX Swiss Exchange
JP3918000005 MEIJI HOLDINGS 4308,000 JPY +1.92% Tokyo (JPN) SE
KYG596691041 Meituan 71,600 HKD +3.47% Hong Kong (HKG)
BE0165385973 Melexis 55,600 EUR -3.30% Bruxelles (BEL) NYSE Euronext
ES0176252718 Melia Hotels International 10,240 EUR -1.92% Madrid (ESP) SIBE
BRCASHACNOR8 Meliuz Rg 1,620 None - Sao Paulo (BRA) BM&F Bovespa
GB00BNGDN821 Melrose Industries 4,733 GBP -0.99% Londres (GBR) LSE SETS
FR0010298620 Memscap 4,955 EUR -0.90% Paris (FRA) NYSE Euronext
ZAE000060000 MERAFE RESOURCES 1,360 ZAR 0.00% Johannesburg (RSA)
VEV0019410A9 MERCANTIL SERV FIN VEB150 CL A 76,000 VEF +1.33% Caracas (VEN)
VEV0019410B7 MERCANTIL SERVICIOS FINANCIERO 76,000 VEF +1.43% Caracas (VEN)
DE0007100000 Mercedes Benz Group 40,785 EUR +0.21% Franfort (GER) Xetra Frankfurt
DE0007100000 Mercedes Benz Group 40,680 EUR -0.20% Francfort (GER) Xetra
DE0007100000 Mercedes Benz Group 95,000 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
FR0010241638 Mercialys 9,360 EUR -0.43% Paris (FRA) NYSE Euronext
US58933Y1055 Merck And Co. New None CHF -1.87% Zurich (SUI) SIX Swiss Exchange
DE0006599905 Merck Kgaa 151,050 EUR +0.74% Franfort (GER) Xetra Frankfurt
DE0006599905 Merck Kgaa 151,300 EUR +0.67% Francfort (GER) Xetra
DE0006599905 Merck Kgaa 220,100 CHF +3.19% Zurich (SUI) SIX Swiss Exchange