CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
KR7138040001 Meritz Financial Holdings 133200,000 KRW +1.37% Seoul (KOR)
FR0000039620 Mersen 39,260 EUR -10.69% Paris (FRA) NYSE Euronext
US30303M1027 Meta Platforms Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ZAE000090692 METAIR INVESTMENTS 4,600 ZAR 0.00% Johannesburg (RSA)
CH0039821084 Metall Zug N 805,000 CHF -1.23% Zurich (SUI) SIX Swiss Exchange
CH0216430709 Metals Expl Fd Chf C. 169,900 CHF -4.55% Zurich (SUI) SIX Swiss Exchange
FR00140066X4 Metavisio 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000MTS0 METCASH LIMITED 2,900 AUD +2.04% Sydney (AUS) ASX
FR0011217710 Methanor 2,460 EUR +1.65% Paris (FRA) NYSE Euronext
GRS091103002 METKA 8,200 EUR -6.46% Athenes (GRE)
GB00BTQGS779 Metlen Energy And Metals None EUR -1.07% Londres (GBR) LSE SETS
ZAE000022745 METOREX 8,860 ZAR -0.11% Johannesburg (RSA)
BE0974328602 Metrics In Bal Rg 0,033 EUR 0.00% Paris (FRA) NYSE Euronext
DE000BFB0019 Metro None CHF +0.14% Zurich (SUI) SIX Swiss Exchange
MX01ME050007 MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19% Mexico (MEX)
BE6252013725 MFI Condor 12,000 EUR +7.00% Paris (FRA) NYSE Euronext
FR0010204453 MG International 2,300 EUR +1.77% Paris (FRA) NYSE Euronext
FR0010353888 MGI Digital Graphic Technology 8,090 EUR -6.58% Paris (FRA) NYSE Euronext
FR001400IE67 Mhm Corporate 0,012 EUR +3.51% Paris (FRA) NYSE Euronext
AT0000734835 MIBA VORZ B 580,000 EUR 0.00% Vienne (AUT)
GRS153213004 MICHANIKI S.A 0,100 EUR 0.00% Athenes (GRE)
FR0000121261 Michelin 144,150 CHF +69.48% Zurich (SUI) SIX Swiss Exchange
FR001400AJ45 Michelin 31,880 EUR -0.72% Paris (FRA) NYSE Euronext
FR0011169150 Michelin Nouv.Jce 010112 50,410 EUR -3.82% Paris (FRA) NYSE Euronext
MA0000011751 MICRODATA 150,000 MAD -1.98% Casablanca (MAR)
US5951121038 Micron Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5949181045 Microsoft 4000,000 CHF +699.92% Zurich (SUI) SIX Swiss Exchange
CNE100006M58 Midea Group H 96,650 HKD +3.37% Hong Kong (HKG)
BE0003731453 MIKO 73,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0003390066 Mikron Holding N 15,100 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
FR0013053535 Miliboo 1,690 EUR -1.74% Paris (FRA) NYSE Euronext
PEP620001003 MILPO-A 4,230 PEN -3.20% Lima (PER)
JP3906000009 MINEBEA 3118,000 JPY -4.59% Tokyo (JPN) SE
PEP608004201 MINERA ATACOCHA B NON-VOTING 0,490 PEN -2.04% Lima (PER)
JE00B1HNYF12 MINERA IRL 0,800 USD 0.00% Lima (PER)
BRBEEFACNOR6 Minerva NM Rg 13,740 None - Sao Paulo (BRA) BM&F Bovespa
GRS296273006 MINOAN LINES S.A 2,400 EUR 0.00% Athenes (GRE)
PEP622005002 MINSUR INV 2,520 PEN -0.79% Lima (PER)
FR0004172450 Mint 4,400 EUR -0.23% Paris (FRA) NYSE Euronext
ES0164180012 MIQUEL Y COSTAS & MIQUEL 9,940 EUR 0.00% Madrid (ESP) SIBE
KR7006800007 Mirae Asset Securities 25500,000 KRW -3.59% Seoul (KOR)
ARP6823S1295 MIRGOR 52,500 ARS -0.94% Buenos Aires (ARG)
AU000000MGR9 MIRVAC GROUP 1,780 AUD +1.92% Sydney (AUS) ASX
GB00B45TWN62 MISYS 3,259 GBP 0.00% Londres (GBR) LSE ITBB
GB00B45TWN62 MISYS 3,497 GBP 0.00% Londres (GBR) LSE SETS
JP3897700005 Mitsubishi Chemical Holdings 1170,000 JPY -1.27% Tokyo (JPN) SE
ZZ0100205874 Mitsubishi Chemical Holdings None None - Tokyo (JPN) SE
JP3898400001 MITSUBISHI CORPORATION 4805,000 JPY -2.10% Tokyo (JPN) SE
ZZ0100031812 Mitsubishi Electric None None - Tokyo (JPN) SE
JP3902400005 Mitsubishi Electric 4640,000 JPY -4.15% Tokyo (JPN) SE