Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US45073V1089 | Itt | 191,070 USD | -1.56% | NYSE Euronext (USA) |
| GB0033986497 | Itv | 0,813 GBP | -0.06% | Londres (GBR) LSE SETS |
| NL0015000LU4 | Iveco Group | 8,598 EUR | -4.67% | Milan (ITA) MTA |
| CH0187624256 | Ivf Hartmann Holding N | 126,000 CHF | -1.18% | Zurich (SUI) SIX Swiss Exchange |
| JP3151600008 | IWATANI INTERNATIONAL CORP | 1913,000 JPY | +1.24% | Tokyo (JPN) SE |
| IE0004655241 | IWP INTERNATIONAL PLC | 0,032 EUR | 0.00% | Dublin (IRL) ISE |
| JP3138400001 | IZUMI | 931,000 JPY | -0.85% | Tokyo (JPN) SE |
| GRS213213002 | J & P AVAX | 3,380 EUR | +0.15% | Athenes (GRE) |
| JP3386380004 | J FRONT RETAILING | 2440,000 JPY | +2.50% | Tokyo (JPN) SE |
| US4456581077 | J.b Hunt Transport Services | 267,240 USD | -4.50% | Nasdaq (USA) |
| US46625H1005 | J.p.morgan Chase & Co | 93,940 USD | +0.09% | New York (USA) NYSE Euronext |
| US46625H1005 | J.p.morgan Chase & Co | None CHF | +2.76% | Zurich (SUI) SIX Swiss Exchange |
| US46625H1005 | J.p.morgan Chase & Co | 333,460 USD | +0.70% | NYSE Euronext (USA) |
| US4262811015 | Jack Henry & Associates | 124,220 USD | -3.92% | Nasdaq (USA) |
| US46982L1089 | Jacobs Solutions | 122,850 USD | -1.58% | NYSE Euronext (USA) |
| FR0012872141 | Jacques Bogart | 2,300 EUR | -5.74% | Paris (FRA) NYSE Euronext |
| FR0000033904 | Jacquet Metals | 24,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| INE455F01025 | JAIPRAKASH ASSOCIATED LTD | 2,410 INR | -4.74% | Bombay (IND) BSE |
| AU000000JHX1 | JAMES HARDIE INDUSTRIES SE | 30,730 AUD | -2.00% | Sydney (AUS) ASX |
| JP3183200009 | Japan Exchange Group | 2200,000 JPY | -1.08% | Tokyo (JPN) SE |
| ZZ0100010233 | Japan Exchange Group | None None | - | Tokyo (JPN) SE |
| JP3752900005 | Japan Post Holdings | 2196,500 JPY | -3.00% | Tokyo (JPN) SE |
| ZZ0110191791 | Japan Post Holdings | None None | - | Tokyo (JPN) SE |
| JP3726800000 | Japan Tobacco Inc | 6087,000 JPY | +0.26% | Tokyo (JPN) SE |
| ZZ0100061216 | Japan Tobacco Inc | None None | - | Tokyo (JPN) SE |
| SG1B51001017 | Jardine Cycle & Carriage | 27,220 SGD | -1.34% | Singapour (SIN) |
| BMG507361001 | Jardine Matheson Holdings | 62,640 USD | -1.43% | Singapour (SIN) |
| GB00B5TMSP21 | JAZZTEL | 12,980 EUR | 0.00% | Madrid (ESP) SIBE |
| AU000000JBH7 | JB HI-FI | 77,120 AUD | -0.28% | Sydney (AUS) ASX |
| BRJBSSACNOR8 | JBS NM Rg | 34,630 BRL | +0.71% | Sao Paulo (BRA) BM&F Bovespa |
| FR0011146547 | Jc Decaux S.A.Nouv.Jce 010112 | 19,020 EUR | -4.90% | Paris (FRA) NYSE Euronext |
| FR0000077919 | Jc Decaux Se | 19,320 EUR | -1.73% | Paris (FRA) NYSE Euronext |
| ZAE000030771 | JD GROUP | 33,860 ZAR | +0.33% | Johannesburg (RSA) |
| GB00BM8Q5M07 | Jd Sports Fashion | 0,682 GBP | -1.10% | Londres (GBR) LSE SETS |
| US47215P1066 | Jd.com Inc Spon.adr 2actions A | 27,910 USD | -1.66% | Nasdaq (USA) |
| KYG8208B1014 | Jd.com Rg-a | 111,100 HKD | -0.45% | Hong Kong (HKG) |
| NL0014332678 | Jde Peet'S | 31,840 EUR | +0.25% | Amsterdam (NED) NYSE Euronext |
| US47233W1099 | Jefferies Financial Group | 32,430 None | - | NYSE Euronext (USA) |
| DE0006229107 | JENOPTIK | 44,800 EUR | +1.50% | Franfort (GER) Xetra Frankfurt |
| DE0006229107 | JENOPTIK | 44,740 EUR | +0.59% | Francfort (GER) Xetra |
| DE000A2NB601 | Jenoptik | None CHF | +1.95% | Zurich (SUI) SIX Swiss Exchange |
| BE0003858751 | Jensen-Group | 83,000 EUR | -0.72% | Bruxelles (BEL) NYSE Euronext |
| PTJMT0AE0001 | Jeronimo Martins Sgps Sa | 17,260 EUR | -2.38% | Lisbonne (POR) NYSE Euronext |
| JP3386030005 | JFE HOLDINGS | 1644,500 JPY | +0.46% | Tokyo (JPN) SE |
| JP3667600005 | JGC | 2803,500 JPY | +1.58% | Tokyo (JPN) SE |
| BRJHSFACNOR2 | JHSF Part NM Rg | 6,490 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CNE0000019P0 | JIANGXI COPPER -A- | 22,830 CNY | +10.01% | Shangai (CHN) |
| CNE1000009Y1 | JINDUICHENG MOLYBD 'A'CNY1 | 6,950 CNY | -2.18% | Shangai (CHN) |
| US2441991054 | John Deere & Co | 588,470 USD | +0.54% | NYSE Euronext (USA) |
| IE00BY7QL619 | Johnson Controls International | 143,620 USD | -1.07% | NYSE Euronext (USA) |
