Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB0031274896 | Marks And Spencer Group | 3,761 GBP | +1.29% | Londres (GBR) LSE SETS |
| MA0000010035 | MAROC LEASING | 390,000 MAD | 0.00% | Casablanca (MAR) |
| MA0000011488 | Maroc Telecom | 9,160 EUR | -0.65% | Paris (FRA) NYSE Euronext |
| PTMFR0AM0003 | Martifer | 2,330 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| JP3877600001 | Marubeni Corp | 4952,000 JPY | -2.73% | Tokyo (JPN) SE |
| ZZ0100205819 | Marubeni Corp | None None | - | Tokyo (JPN) SE |
| JP3870400003 | MARUI GROUP | 2891,000 JPY | -0.19% | Tokyo (JPN) SE |
| INE585B01010 | MARUTI SUZUKI INDIA | 12265,000 INR | -1.17% | Bombay (IND) BSE |
| AT0000690151 | MASCHINENFABRIK HEID AG | 1,450 EUR | 0.00% | Vienne (AUT) |
| CL0000000183 | MASISA | 50,500 CLP | -0.86% | Santiago (CHI) |
| ZAE000152617 | MASSMART | 61,880 ZAR | -0.02% | Johannesburg (RSA) |
| US57636Q1040 | Mastercard | None CHF | -2.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0004155687 | Mastrad | 0,004 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3863800003 | MATSUI SECURITIES | 1190,000 JPY | -2.06% | Tokyo (JPN) SE |
| FR0010609263 | Mauna Kea Technologies | 0,150 EUR | -0.66% | Paris (FRA) NYSE Euronext |
| FR0000051070 | Maurel et Prom | 8,500 EUR | +1.13% | Paris (FRA) NYSE Euronext |
| AT0000938204 | MAYR-MELNHOF KARTON | 72,800 EUR | -0.41% | Vienne (AUT) |
| JP3868400007 | MAZDA MOTOR CORP | 1147,500 JPY | -0.30% | Tokyo (JPN) SE |
| FR0000060873 | MBWS | 2,920 EUR | +0.34% | Paris (FRA) NYSE Euronext |
| US5801351017 | Mc Donald'S Corp | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0039542854 | Mch Group | 6,220 CHF | +2.30% | Zurich (SUI) SIX Swiss Exchange |
| BE0003844611 | Mdxhealth | 3,020 EUR | -3.76% | Bruxelles (BEL) NYSE Euronext |
| RU000A0DKXV5 | MECHEL | 6,000 USD | 0.00% | Moscou (RUS) RTS |
| MA0000011447 | MED PAPER | 33,950 MAD | +9.98% | Casablanca (MAR) |
| CH0468525222 | Medacta Group N | 110,600 CHF | -4.16% | Zurich (SUI) SIX Swiss Exchange |
| CH0386200239 | Medartis Hldg N | 82,300 CHF | -1.91% | Zurich (SUI) SIX Swiss Exchange |
| IT0005324105 | Media Lab N | 2,480 EUR | +12.73% | Paris (FRA) NYSE Euronext |
| MA0000011496 | MEDIACO MAROC | 30,000 MAD | +3.33% | Casablanca (MAR) |
| FR0011049824 | Median Technologies | 3,630 EUR | -0.14% | Paris (FRA) NYSE Euronext |
| IT0001063210 | Mediaset | 2,380 EUR | -0.34% | Milan (ITA) MTA |
| ES0152503035 | MEDIASET ESPANA COMUNICACION | 2,890 EUR | -4.24% | Madrid (ESP) SIBE |
| BE0974267966 | Medical Device Works | None EUR | - | Bruxelles (BEL) NYSE Euronext |
| ZAE000074142 | MEDICLINIC INTERNATIONAL LTD | 120,250 ZAR | -0.19% | Johannesburg (RSA) |
| FR0004065605 | Medincell | 21,400 EUR | -1.75% | Paris (FRA) NYSE Euronext |
| IT0000062957 | Mediobanca | 9,020 EUR | 0.00% | Milan (ITA) MTA |
| NL0009103530 | Mediq | 13,695 EUR | -2.14% | Amsterdam (NED) NYSE Euronext |
| ES0105977005 | Mediterra Reit Rg | 1,266 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IL0010846314 | MEDIVISION | 113,620 ILS | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CH1129677105 | Medmix N | 8,640 CHF | -0.69% | Zurich (SUI) SIX Swiss Exchange |
| JP3919800007 | MEIDENSHA | 10400,000 JPY | -0.29% | Tokyo (JPN) SE |
| CH0208062627 | Meier Tobler Group | 33,400 CHF | -1.18% | Zurich (SUI) SIX Swiss Exchange |
| JP3918000005 | MEIJI HOLDINGS | 4284,000 JPY | -0.88% | Tokyo (JPN) SE |
| KYG596691041 | Meituan | 74,750 HKD | -0.40% | Hong Kong (HKG) |
| BE0165385973 | Melexis | 64,000 EUR | +0.31% | Bruxelles (BEL) NYSE Euronext |
| ES0176252718 | Melia Hotels International | 9,755 EUR | -0.46% | Madrid (ESP) SIBE |
| BRCASHACNOR8 | Meliuz Rg | 1,620 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BNGDN821 | Melrose Industries | 4,733 GBP | +0.41% | Londres (GBR) LSE SETS |
| FR0010298620 | Memscap | 5,110 EUR | -0.58% | Paris (FRA) NYSE Euronext |
| ZAE000060000 | MERAFE RESOURCES | 1,360 ZAR | +0.74% | Johannesburg (RSA) |
| VEV0019410A9 | MERCANTIL SERV FIN VEB150 CL A | 76,000 VEF | +1.33% | Caracas (VEN) |
