CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
JP3144400003 ITOHAM FOODS INC 747,000 JPY +0.40% Tokyo (JPN) SE
US4509112011 Itt 16,310 EUR +1.43% Paris (FRA) NYSE Euronext
US45073V1089 Itt 209,890 USD -2.08% NYSE Euronext (USA)
GB0033986497 Itv 0,805 GBP +1.25% Londres (GBR) LSE SETS
NL0015000LU4 Iveco Group 8,598 EUR -4.67% Milan (ITA) MTA
CH0187624256 Ivf Hartmann Holding N 135,000 CHF +2.27% Zurich (SUI) SIX Swiss Exchange
JP3151600008 IWATANI INTERNATIONAL CORP 1905,000 JPY -0.83% Tokyo (JPN) SE
IE0004655241 IWP INTERNATIONAL PLC 0,032 EUR 0.00% Dublin (IRL) ISE
JP3138400001 IZUMI 946,000 JPY -0.32% Tokyo (JPN) SE
GRS213213002 J & P AVAX 3,050 EUR +2.35% Athenes (GRE)
JP3386380004 J FRONT RETAILING 2240,500 JPY -1.97% Tokyo (JPN) SE
US4456581077 J.b Hunt Transport Services 248,730 USD -1.11% Nasdaq (USA)
US46625H1005 J.p.morgan Chase & Co 93,940 USD +0.09% New York (USA) NYSE Euronext
US46625H1005 J.p.morgan Chase & Co None CHF +2.76% Zurich (SUI) SIX Swiss Exchange
US46625H1005 J.p.morgan Chase & Co 312,470 USD -0.24% NYSE Euronext (USA)
US4262811015 Jack Henry & Associates 154,030 USD +0.18% Nasdaq (USA)
US46982L1089 Jacobs Solutions 128,920 USD -0.38% NYSE Euronext (USA)
FR0012872141 Jacques Bogart 2,930 EUR -0.68% Paris (FRA) NYSE Euronext
FR0000033904 Jacquet Metals 22,200 EUR +0.91% Paris (FRA) NYSE Euronext
INE455F01025 JAIPRAKASH ASSOCIATED LTD 2,410 INR -4.74% Bombay (IND) BSE
AU000000JHX1 JAMES HARDIE INDUSTRIES SE 30,730 AUD +0.96% Sydney (AUS) ASX
JP3183200009 Japan Exchange Group 1862,000 JPY -0.08% Tokyo (JPN) SE
ZZ0100010233 Japan Exchange Group None None - Tokyo (JPN) SE
JP3752900005 Japan Post Holdings 1811,500 JPY -0.63% Tokyo (JPN) SE
ZZ0110191791 Japan Post Holdings None None - Tokyo (JPN) SE
JP3726800000 Japan Tobacco Inc 5886,000 JPY +0.36% Tokyo (JPN) SE
ZZ0100061216 Japan Tobacco Inc None None - Tokyo (JPN) SE
SG1B51001017 Jardine Cycle & Carriage 32,580 SGD -0.31% Singapour (SIN)
BMG507361001 Jardine Matheson Holdings 67,890 USD -1.61% Singapour (SIN)
GB00B5TMSP21 JAZZTEL 12,980 EUR 0.00% Madrid (ESP) SIBE
AU000000JBH7 JB HI-FI 77,120 AUD +1.39% Sydney (AUS) ASX
BRJBSSACNOR8 JBS NM Rg 34,630 BRL +0.71% Sao Paulo (BRA) BM&F Bovespa
FR0011146547 Jc Decaux S.A.Nouv.Jce 010112 19,020 EUR -4.90% Paris (FRA) NYSE Euronext
FR0000077919 Jc Decaux Se 18,900 EUR +0.64% Paris (FRA) NYSE Euronext
ZAE000030771 JD GROUP 33,860 ZAR +0.33% Johannesburg (RSA)
GB00BM8Q5M07 Jd Sports Fashion 0,682 GBP 0.00% Londres (GBR) LSE SETS
US47215P1066 Jd.com Inc Spon.adr 2actions A 29,960 USD -1.19% Nasdaq (USA)
KYG8208B1014 Jd.com Rg-a 116,300 HKD -1.02% Hong Kong (HKG)
NL0014332678 Jde Peet'S 31,840 EUR +0.25% Amsterdam (NED) NYSE Euronext
US47233W1099 Jefferies Financial Group 32,430 None - NYSE Euronext (USA)
DE0006229107 JENOPTIK 33,300 EUR +3.03% Franfort (GER) Xetra Frankfurt
DE0006229107 JENOPTIK 33,380 EUR +3.54% Francfort (GER) Xetra
DE000A2NB601 Jenoptik None CHF +1.95% Zurich (SUI) SIX Swiss Exchange
BE0003858751 Jensen-Group 68,600 EUR -0.58% Bruxelles (BEL) NYSE Euronext
PTJMT0AE0001 Jeronimo Martins Sgps Sa 20,460 EUR +1.29% Lisbonne (POR) NYSE Euronext
JP3386030005 JFE HOLDINGS 1716,500 JPY +0.09% Tokyo (JPN) SE
JP3667600005 JGC 2385,000 JPY +0.08% Tokyo (JPN) SE
BRJHSFACNOR2 JHSF Part NM Rg 6,490 None - Sao Paulo (BRA) BM&F Bovespa
CNE0000019P0 JIANGXI COPPER -A- 22,830 CNY -1.98% Shangai (CHN)
CNE1000009Y1 JINDUICHENG MOLYBD 'A'CNY1 6,950 CNY -1.16% Shangai (CHN)