Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US2441991054 | John Deere & Co | 577,260 USD | -2.14% | NYSE Euronext (USA) |
| IE00BY7QL619 | Johnson Controls International | 145,080 USD | -0.65% | NYSE Euronext (USA) |
| US4781601046 | Johnson Johnson | 135,220 USD | -0.59% | New York (USA) NYSE Euronext |
| US4781601046 | Johnson Johnson | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US4781601046 | Johnson Johnson | 227,190 USD | -1.16% | NYSE Euronext (USA) |
| GB0004764071 | JOHNSON MATTHEY PLC | 20,820 GBP | -0.19% | Londres (GBR) LSE SETS |
| AT0000728209 | JOS MANNER & CO | 104,000 EUR | -0.96% | Vienne (AUT) |
| JP3626800001 | JS GROUP | 1662,000 JPY | +2.66% | Tokyo (JPN) SE |
| JP3292200007 | JTEKT CORPORATION | 1867,000 JPY | -2.41% | Tokyo (JPN) SE |
| CH0102484968 | JULIUS BAER GRUPPE | 50,860 CHF | -0.90% | Zurich (SUI) Blue Chip |
| GRS282183003 | JUMBO | 23,240 EUR | -0.68% | Athenes (GRE) |
| CH0017875789 | Jungfraubahn Holding | 273,000 CHF | +0.92% | Zurich (SUI) SIX Swiss Exchange |
| DE0006219934 | Jungheinrich Vorz. | 25,640 EUR | +0.47% | Francfort (GER) Xetra |
| DE0006219934 | Jungheinrich Vorz. | None CHF | +3.27% | Zurich (SUI) SIX Swiss Exchange |
| ES0105636007 | Jungle21 | 3,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1I32881126 | JURONG TECHNOLOGIES | 1,810 SGD | 0.00% | Singapour (SIN) |
| IE0004792242 | JURYS DOYLE HOTEL GROUP | None EUR | 0.00% | Dublin (IRL) ISE |
| ZZ0104890939 | Jxtg Holdings Inc | None None | - | Tokyo (JPN) SE |
| JP3386450005 | Jxtg Holdings Inc | 1325,500 JPY | +0.38% | Tokyo (JPN) SE |
| DE000KSAG888 | K+s Ag Nom. | 15,960 EUR | +0.13% | Francfort (GER) Xetra |
| DE000KSAG888 | K+s Ag Nom. | 18,200 CHF | +1.65% | Zurich (SUI) SIX Swiss Exchange |
| DE000KD88880 | KABEL DEUTSCHLAND HOLDING | 98,050 EUR | -0.46% | Francfort (GER) Xetra |
| JP3210200006 | KAJIMA CORP | 6077,000 JPY | -0.65% | Tokyo (JPN) SE |
| KR7035720002 | Kakao Corp. | 47300,000 KRW | -2.27% | Seoul (KOR) |
| KR7377300009 | Kakaopay Rg | 55700,000 KRW | -1.59% | Seoul (KOR) |
| IT0005678104 | Kaleon | 3,950 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010722819 | Kalray | 8,080 EUR | +1.76% | Paris (FRA) NYSE Euronext |
| JP3219000001 | KAMIGUMI | 5267,000 JPY | +1.39% | Tokyo (JPN) SE |
| JP3230600003 | KANDENKO | 6734,000 JPY | -1.52% | Tokyo (JPN) SE |
| JP3215800008 | KANEKA CORP | 4921,000 JPY | +0.49% | Tokyo (JPN) SE |
| KR7035250000 | KANGWON LAND | 17200,000 KRW | 0.00% | Seoul (KOR) |
| JP3228600007 | KANSAI ELECTRIC POWER | 2404,000 JPY | -4.05% | Tokyo (JPN) SE |
| JP3205800000 | KAO | 5862,000 JPY | +0.48% | Tokyo (JPN) SE |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM | 5,360 EUR | -3.94% | Vienne (AUT) |
| NL0000113652 | Kardan | 36,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH0100837282 | Kardex Holding Ag | 279,000 CHF | +0.72% | Zurich (SUI) SIX Swiss Exchange |
| NL0000362648 | Kas Associatie | 12,800 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| FR0004007813 | Kaufman et Broad | 27,650 EUR | +0.55% | Paris (FRA) NYSE Euronext |
| JP3224200000 | KAWASAKI HEAVY INDUSTRIES | 3151,000 JPY | -2.05% | Tokyo (JPN) SE |
| JP3223800008 | KAWASAKI KISEN KAISHA | 2503,500 JPY | -2.30% | Tokyo (JPN) SE |
| GB00B0HZPV38 | KAZAKHMYS | 8,490 GBP | 0.00% | Londres (GBR) LSE SETS |
| KR7105560007 | Kb Financial Group | 160500,000 KRW | -0.06% | Seoul (KOR) |
| BE0003867844 | Kbc Ancora | 77,700 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| BE0003565737 | Kbc Groupe | 113,250 EUR | -0.09% | Bruxelles (BEL) NYSE Euronext |
| KR7002380004 | KCC CORPORATION | 555000,000 KRW | -3.65% | Seoul (KOR) |
| GB0007448250 | KCOM GROUP | 1,200 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3496400007 | KDDI | 2548,000 JPY | -1.34% | Tokyo (JPN) SE |
| JP3277800003 | KEIO CORP | 748,100 JPY | +1.47% | Tokyo (JPN) SE |
| JP3278600006 | KEISEI EL RAILWAY | 1122,500 JPY | +0.94% | Tokyo (JPN) SE |
| US4878361082 | Kellogg Co | None CHF | +1.53% | Zurich (SUI) SIX Swiss Exchange |
