CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ZZ0100028214 Mitsubishi Estate None None - Tokyo (JPN) SE
JP3899600005 Mitsubishi Estate 3819,000 JPY +1.35% Tokyo (JPN) SE
JP3896800004 MITSUBISHI GAS CHEMICAL CO INC 3543,000 JPY -3.14% Tokyo (JPN) SE
JP3900000005 Mitsubishi Heavy Industries 3413,000 JPY -2.46% Tokyo (JPN) SE
ZZ0100205875 Mitsubishi Heavy Industries None None - Tokyo (JPN) SE
JP3902000003 MITSUBISHI LOGISTICS CORP 1504,000 JPY +1.35% Tokyo (JPN) SE
JP3903000002 MITSUBISHI MATERIALS CORP 4340,000 JPY -2.56% Tokyo (JPN) SE
JP3899800001 MITSUBISHI MOTORS 343,900 JPY +0.38% Tokyo (JPN) SE
JP3901200000 MITSUBISHI PAPER MILLS LTD 1228,000 JPY +0.16% Tokyo (JPN) SE
JP3902900004 MITSUBISHI UFJ FINANCIAL GROUP 3447,000 JPY -0.49% Tokyo (JPN) SE
JP3499800005 MITSUBISHI UFJ LEASE & FINANCE 1310,000 JPY +0.85% Tokyo (JPN) SE
JP3893600001 Mitsui & Co Ltd 5006,000 JPY -1.81% Tokyo (JPN) SE
JP3888300005 MITSUI CHEMICALS INC 2086,000 JPY -1.07% Tokyo (JPN) SE
JP3891600003 Mitsui E$S Co Ltd 3456,000 JPY -3.52% Tokyo (JPN) SE
JP3893200000 Mitsui Fudosan 1581,000 JPY +1.18% Tokyo (JPN) SE
ZZ0100205894 Mitsui Fudosan None None - Tokyo (JPN) SE
JP3888400003 MITSUI MINING AND SMELTING 2017,500 JPY -6.10% Tokyo (JPN) SE
JP3362700001 MITSUI O.S.K.LINES LTD 7672,000 JPY +2.88% Tokyo (JPN) SE
JP3891200002 MITSUI-SOKO 3240,000 JPY +0.47% Tokyo (JPN) SE
JP3904400003 MITSUMI ELECTRIC 636,000 JPY -2.90% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 7749,000 JPY -1.78% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 126,000 JPY 0.00% Osaka (JPN)
DE0006569908 MLP 4,641 EUR 0.00% Francfort (GER) Xetra
DE0006569908 Mlp Se 11,140 EUR -0.54% Franfort (GER) Xetra Frankfurt
DE0006569908 Mlp Se None CHF +0.11% Zurich (SUI) SIX Swiss Exchange
RU0007288411 Mmc Norilsk Nickel 170,000 USD 0.00% Moscou (RUS) RTS
ZAE000149902 MMI HOLDINGS 39,760 ZAR +0.79% Johannesburg (RSA)
RU0007775219 MOBILE TELESYSTEMS 10,120 USD 0.00% Moscou (RUS) RTS
CH0276837694 Mobilezone Holding 12,420 CHF -0.96% Zurich (SUI) SIX Swiss Exchange
CH0011108872 Mobimo Holding 341,500 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
BE0003735496 Mobistar 22,200 EUR -0.45% Bruxelles (BEL) NYSE Euronext
TN0006720049 MODERN LEASING 2,900 TND -8.83% Tunis (TUN)
HU0000153937 Mol Hungarian Oil And Gas 5000,000 HUF -0.99% Budapest (HUN)
CH0256379097 Molecular Partners Ltd 2,890 CHF -3.34% Zurich (SUI) SIX Swiss Exchange
ZAE000269890 Momentum Group Limited 39,760 ZAR +0.79% Johannesburg (RSA)
AU000000MND5 MONADELPHOUS GRP 29,020 AUD -0.17% Sydney (AUS) ASX
FR001400SU99 Moncey (financiere) 108,000 EUR -0.46% Paris (FRA) NYSE Euronext
IT0004965148 Moncler 59,580 EUR -1.56% Milan (ITA) MTA
US6092071058 Mondelez International Cl A None CHF -0.40% Zurich (SUI) SIX Swiss Exchange
GB00BMWC6P49 Mondi 7,568 GBP -0.76% Londres (GBR) LSE SETS
FR0000060428 Mont-Blanc 252,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH1110425654 Montana Aerosp N 23,200 CHF -2.11% Zurich (SUI) SIX Swiss Exchange
IT0005508921 Monte Dei Paschi Di Siena 1,892 EUR -2.70% Milan (ITA) MTA
IT0001334587 Monte Dei Paschi Di Siena 1,879 EUR -3.35% Milan (ITA) MTA
BE0003853703 Montea 65,600 EUR +1.24% Bruxelles (BEL) NYSE Euronext
BE0003853703 Montea 65,600 EUR +1.24% Paris (FRA) NYSE Euronext
ES0116494016 MONTEBALITO 1,900 EUR 0.00% Madrid (ESP) SIBE
FR0013072832 Montupet S.a. 71,380 EUR -0.15% Paris (FRA) NYSE Euronext
NL0000488153 MOPOLI 240,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
NL0000488161 MOPOLI FOND 6900,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext