Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US4781601046 | Johnson Johnson | 135,220 USD | -0.59% | New York (USA) NYSE Euronext |
| US4781601046 | Johnson Johnson | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US4781601046 | Johnson Johnson | 234,200 USD | -0.42% | NYSE Euronext (USA) |
| GB0004764071 | JOHNSON MATTHEY PLC | 21,520 GBP | -0.56% | Londres (GBR) LSE SETS |
| AT0000728209 | JOS MANNER & CO | 102,000 EUR | -1.96% | Vienne (AUT) |
| JP3626800001 | JS GROUP | 1721,000 JPY | -0.03% | Tokyo (JPN) SE |
| JP3292200007 | JTEKT CORPORATION | 2075,000 JPY | +1.52% | Tokyo (JPN) SE |
| CH0102484968 | JULIUS BAER GRUPPE | 50,860 CHF | -0.90% | Zurich (SUI) Blue Chip |
| GRS282183003 | JUMBO | 22,740 EUR | 0.00% | Athenes (GRE) |
| CH0017875789 | Jungfraubahn Holding | 249,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0006219934 | Jungheinrich Vorz. | 24,020 EUR | -0.66% | Francfort (GER) Xetra |
| DE0006219934 | Jungheinrich Vorz. | None CHF | +3.27% | Zurich (SUI) SIX Swiss Exchange |
| ES0105636007 | Jungle21 | 3,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1I32881126 | JURONG TECHNOLOGIES | 1,810 SGD | 0.00% | Singapour (SIN) |
| IE0004792242 | JURYS DOYLE HOTEL GROUP | None EUR | 0.00% | Dublin (IRL) ISE |
| ZZ0104890939 | Jxtg Holdings Inc | None None | - | Tokyo (JPN) SE |
| JP3386450005 | Jxtg Holdings Inc | 1226,500 JPY | -1.60% | Tokyo (JPN) SE |
| DE000KSAG888 | K+s Ag Nom. | 13,400 EUR | -2.48% | Francfort (GER) Xetra |
| DE000KSAG888 | K+s Ag Nom. | 18,200 CHF | +1.65% | Zurich (SUI) SIX Swiss Exchange |
| DE000KD88880 | KABEL DEUTSCHLAND HOLDING | 98,050 EUR | -0.46% | Francfort (GER) Xetra |
| JP3210200006 | KAJIMA CORP | 6001,000 JPY | +1.37% | Tokyo (JPN) SE |
| KR7035720002 | Kakao Corp. | 40550,000 KRW | +0.25% | Seoul (KOR) |
| KR7377300009 | Kakaopay Rg | 46300,000 KRW | -0.43% | Seoul (KOR) |
| IT0005678104 | Kaleon | 4,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010722819 | Kalray | 8,860 EUR | -15.62% | Paris (FRA) NYSE Euronext |
| JP3219000001 | KAMIGUMI | 4671,000 JPY | +0.41% | Tokyo (JPN) SE |
| JP3230600003 | KANDENKO | 6611,000 JPY | +2.23% | Tokyo (JPN) SE |
| JP3215800008 | KANEKA CORP | 5745,000 JPY | -0.02% | Tokyo (JPN) SE |
| KR7035250000 | KANGWON LAND | 15300,000 KRW | -1.54% | Seoul (KOR) |
| JP3228600007 | KANSAI ELECTRIC POWER | 2328,000 JPY | -0.47% | Tokyo (JPN) SE |
| JP3205800000 | KAO | 6153,000 JPY | -0.39% | Tokyo (JPN) SE |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM | 5,500 EUR | -1.08% | Vienne (AUT) |
| NL0000113652 | Kardan | 36,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH0100837282 | Kardex Holding Ag | 232,500 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| NL0000362648 | Kas Associatie | 12,800 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| FR0004007813 | Kaufman et Broad | 24,500 EUR | -1.01% | Paris (FRA) NYSE Euronext |
| JP3224200000 | KAWASAKI HEAVY INDUSTRIES | 3160,000 JPY | -3.25% | Tokyo (JPN) SE |
| JP3223800008 | KAWASAKI KISEN KAISHA | 2513,000 JPY | -0.63% | Tokyo (JPN) SE |
| GB00B0HZPV38 | KAZAKHMYS | 8,490 GBP | 0.00% | Londres (GBR) LSE SETS |
| KR7105560007 | Kb Financial Group | 163100,000 KRW | -0.55% | Seoul (KOR) |
| BE0003867844 | Kbc Ancora | 81,800 EUR | -0.97% | Bruxelles (BEL) NYSE Euronext |
| BE0003565737 | Kbc Groupe | 118,750 EUR | -0.92% | Bruxelles (BEL) NYSE Euronext |
| KR7002380004 | KCC CORPORATION | 533000,000 KRW | -2.91% | Seoul (KOR) |
| GB0007448250 | KCOM GROUP | 1,200 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3496400007 | KDDI | 2715,500 JPY | -0.46% | Tokyo (JPN) SE |
| JP3277800003 | KEIO CORP | 730,500 JPY | +0.51% | Tokyo (JPN) SE |
| JP3278600006 | KEISEI EL RAILWAY | 1083,500 JPY | +0.51% | Tokyo (JPN) SE |
| US4878361082 | Kellogg Co | None CHF | +1.53% | Zurich (SUI) SIX Swiss Exchange |
| US4878361082 | Kellogg Co | 83,440 USD | -0.01% | NYSE Euronext (USA) |
| NL0000852531 | Kendrion | 20,250 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
