CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000MGR9 MIRVAC GROUP 1,780 AUD +1.92% Sydney (AUS) ASX
GB00B45TWN62 MISYS 3,259 GBP 0.00% Londres (GBR) LSE ITBB
GB00B45TWN62 MISYS 3,497 GBP 0.00% Londres (GBR) LSE SETS
JP3897700005 Mitsubishi Chemical Holdings 1154,000 JPY +0.61% Tokyo (JPN) SE
ZZ0100205874 Mitsubishi Chemical Holdings None None - Tokyo (JPN) SE
JP3898400001 MITSUBISHI CORPORATION 4910,000 JPY -1.62% Tokyo (JPN) SE
ZZ0100031812 Mitsubishi Electric None None - Tokyo (JPN) SE
JP3902400005 Mitsubishi Electric 5100,000 JPY -0.43% Tokyo (JPN) SE
ZZ0100028214 Mitsubishi Estate None None - Tokyo (JPN) SE
JP3899600005 Mitsubishi Estate 3550,000 JPY -2.58% Tokyo (JPN) SE
JP3896800004 MITSUBISHI GAS CHEMICAL CO INC 3720,000 JPY +0.92% Tokyo (JPN) SE
JP3900000005 Mitsubishi Heavy Industries 3701,000 JPY -1.60% Tokyo (JPN) SE
ZZ0100205875 Mitsubishi Heavy Industries None None - Tokyo (JPN) SE
JP3902000003 MITSUBISHI LOGISTICS CORP 1536,500 JPY -1.06% Tokyo (JPN) SE
JP3903000002 MITSUBISHI MATERIALS CORP 4951,000 JPY -1.39% Tokyo (JPN) SE
JP3899800001 MITSUBISHI MOTORS 360,200 JPY -0.58% Tokyo (JPN) SE
JP3901200000 MITSUBISHI PAPER MILLS LTD 1197,000 JPY +1.36% Tokyo (JPN) SE
JP3902900004 MITSUBISHI UFJ FINANCIAL GROUP 3668,000 JPY -1.40% Tokyo (JPN) SE
JP3499800005 MITSUBISHI UFJ LEASE & FINANCE 1384,000 JPY -1.04% Tokyo (JPN) SE
JP3893600001 Mitsui & Co Ltd 5069,000 JPY -1.84% Tokyo (JPN) SE
JP3888300005 MITSUI CHEMICALS INC 2119,500 JPY +0.14% Tokyo (JPN) SE
JP3891600003 Mitsui E$S Co Ltd 4170,000 JPY -0.86% Tokyo (JPN) SE
JP3893200000 Mitsui Fudosan 1471,500 JPY -1.64% Tokyo (JPN) SE
ZZ0100205894 Mitsui Fudosan None None - Tokyo (JPN) SE
JP3888400003 MITSUI MINING AND SMELTING 22805,000 JPY -0.09% Tokyo (JPN) SE
JP3362700001 MITSUI O.S.K.LINES LTD 7025,000 JPY -1.18% Tokyo (JPN) SE
JP3891200002 MITSUI-SOKO 3369,000 JPY +0.66% Tokyo (JPN) SE
JP3904400003 MITSUMI ELECTRIC 636,000 JPY -2.90% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 8598,000 JPY -2.18% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 126,000 JPY 0.00% Osaka (JPN)
DE0006569908 MLP 4,641 EUR +0.66% Francfort (GER) Xetra
DE0006569908 Mlp Se 9,020 EUR +0.44% Franfort (GER) Xetra Frankfurt
DE0006569908 Mlp Se None CHF +0.11% Zurich (SUI) SIX Swiss Exchange
RU0007288411 Mmc Norilsk Nickel 170,000 USD 0.00% Moscou (RUS) RTS
ZAE000149902 MMI HOLDINGS 38,220 ZAR -1.55% Johannesburg (RSA)
RU0007775219 MOBILE TELESYSTEMS 10,120 USD 0.00% Moscou (RUS) RTS
CH0276837694 Mobilezone Holding 12,600 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
CH0011108872 Mobimo Holding 343,500 CHF +0.59% Zurich (SUI) SIX Swiss Exchange
BE0003735496 Mobistar 22,100 EUR +0.46% Bruxelles (BEL) NYSE Euronext
TN0006720049 MODERN LEASING 2,900 TND -8.83% Tunis (TUN)
HU0000068952 MOL HUNGARIAN OIL AND GAS 5170,000 HUF -3.64% Budapest (HUN)
CH0256379097 Molecular Partners Ltd 3,370 CHF +3.06% Zurich (SUI) SIX Swiss Exchange
AU000000MND5 MONADELPHOUS GRP 29,020 AUD -0.17% Sydney (AUS) ASX
FR001400SU99 Moncey (financiere) 116,000 EUR -1.28% Paris (FRA) NYSE Euronext
IT0004965148 Moncler 59,580 EUR -1.56% Milan (ITA) MTA
US6092071058 Mondelez International Cl A None CHF -0.40% Zurich (SUI) SIX Swiss Exchange
GB00BMWC6P49 Mondi 7,202 GBP +1.62% Londres (GBR) LSE SETS
FR0000060428 Mont-Blanc 252,000 EUR +0.80% Paris (FRA) NYSE Euronext
CH1110425654 Montana Aerosp N 23,550 CHF +0.86% Zurich (SUI) SIX Swiss Exchange
IT0005508921 Monte Dei Paschi Di Siena 1,892 EUR -2.70% Milan (ITA) MTA