Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| SG1U68934629 | Keppel Corporation | 11,250 SGD | -1.06% | Singapour (SIN) |
| SG1R31002210 | KEPPEL LAND | 4,450 SGD | 0.00% | Singapour (SIN) |
| FR0000121485 | Kering | 269,800 EUR | +1.85% | Paris (FRA) NYSE Euronext |
| FR0013156007 | Kerlink | 1,235 EUR | -4.26% | Paris (FRA) NYSE Euronext |
| IE0004906560 | KERRY GROUP A | 74,480 EUR | +0.49% | Dublin (IRL) ISE |
| US49271V1008 | Keurig Dr Pepper | 30,890 USD | -3.47% | Nasdaq (USA) |
| GB0007383341 | KEWILL | 1,098 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3244800003 | KEWPIE CORP | 4100,000 JPY | +0.02% | Tokyo (JPN) SE |
| US4932671088 | Keycorp | 22,600 USD | -0.66% | NYSE Euronext (USA) |
| JP3236200006 | KEYENCE CORP | 77520,000 JPY | +2.54% | Tokyo (JPN) SE |
| FR0004029411 | Keyrus | 7,700 EUR | +6.06% | Paris (FRA) NYSE Euronext |
| US49338L1035 | Keysight Techn. | 350,700 USD | +0.12% | NYSE Euronext (USA) |
| BE0003880979 | Keyware Technologies | 9,250 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| KR7000270009 | Kia | 158800,000 KRW | -4.51% | Seoul (KOR) |
| JP3240400006 | KIKKOMAN CORP | 1547,000 JPY | -0.23% | Tokyo (JPN) SE |
| MXP606941179 | KIMBERLY-CLARK DEMEXICO S.A.B. | 34,960 MXN | +2.73% | Mexico (MEX) |
| US49456B1017 | Kinder Morgan | None None | - | New York (USA) NYSE Euronext |
| US49456B1017 | Kinder Morgan | 31,330 USD | -0.35% | NYSE Euronext (USA) |
| BE0003722361 | Kinepolis Group | 138,700 EUR | -0.22% | Bruxelles (BEL) NYSE Euronext |
| GB0033195214 | Kingfisher | 2,832 GBP | -2.21% | Londres (GBR) LSE SETS |
| IE0004927939 | KINGSPAN GROUP | 29,880 EUR | +0.10% | Dublin (IRL) ISE |
| JP3260800002 | KINTETSU | 3384,000 JPY | -1.80% | Tokyo (JPN) SE |
| DE000KGX8881 | Kion Group | 41,540 EUR | -0.46% | Francfort (GER) Xetra |
| DE000KGX8881 | Kion Group | 87,000 CHF | -2.25% | Zurich (SUI) SIX Swiss Exchange |
| ZZ0100031826 | Kirin Holdings Company | None None | - | Tokyo (JPN) SE |
| JP3258000003 | Kirin Holdings Company | 2784,500 JPY | +1.90% | Tokyo (JPN) SE |
| FR0013374667 | Kko International | 0,068 EUR | -1.45% | Paris (FRA) NYSE Euronext |
| US4824801009 | Kla | 238,730 USD | +0.59% | Nasdaq (USA) |
| BRKLBNCDAM18 | Klabin CDA | 21,940 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRKLBNACNPR9 | KLABIN PREF.SHS | 3,740 BRL | +2.19% | Sao Paulo (BRA) BM&F Bovespa |
| GB00BMHVL512 | Klarna Grp | 17,860 USD | +0.45% | New York (USA) NYSE Euronext |
| FR0011038348 | Klarsen | 0,380 EUR | -11.83% | Paris (FRA) NYSE Euronext |
| FR0013481835 | Klea Holding | 0,185 EUR | -0.86% | Paris (FRA) NYSE Euronext |
| FR0000121964 | Klepierre | 35,600 EUR | -1.28% | Paris (FRA) NYSE Euronext |
| GB00B19RTX44 | Klimvest | 0,484 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0420462266 | Klingelnberg N | 12,150 CHF | -0.41% | Zurich (SUI) SIX Swiss Exchange |
| DE000KC01000 | KLOECKNER & CO | 12,440 EUR | +0.16% | Francfort (GER) Xetra |
| DE000KBX1006 | Knorr-bremse I | None CHF | +1.79% | Zurich (SUI) SIX Swiss Exchange |
| JP3289800009 | KOBE STEEL LTD | 2004,500 JPY | +1.34% | Tokyo (JPN) SE |
| DE0007193500 | KOENIG & BAUER | 8,670 EUR | -3.23% | Franfort (GER) Xetra Frankfurt |
| DE0007193500 | KOENIG & BAUER | 12,565 EUR | +4.70% | Francfort (GER) Xetra |
| GB00B0L2K157 | KOFAX | 3,983 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3297000006 | KOKUYO | 802,900 JPY | -0.82% | Tokyo (JPN) SE |
| ZZ0100205766 | Komatsu Ltd | None None | - | Tokyo (JPN) SE |
| JP3304200003 | Komatsu Ltd | 6653,000 JPY | +0.05% | Tokyo (JPN) SE |
| CH0010702154 | Komax Holding | 52,900 CHF | -4.69% | Zurich (SUI) SIX Swiss Exchange |
| JP3305800009 | KOMORI | 1506,000 JPY | +2.24% | Tokyo (JPN) SE |
| JP3300200007 | KONAMI | 17375,000 JPY | -8.70% | Tokyo (JPN) SE |
| FI0009013403 | Kone B | 49,400 EUR | -0.18% | Helsinki (FIN) Nasdaq OMX |
| JP3300600008 | KONICA MINOLTA HOLDINGS | 582,800 JPY | -1.59% | Tokyo (JPN) SE |
