CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
US4878361082 Kellogg Co 83,440 USD -0.01% NYSE Euronext (USA)
NL0000852531 Kendrion 18,200 EUR +2.48% Amsterdam (NED) NYSE Euronext
SG1U68934629 Keppel Corporation 10,870 SGD +0.65% Singapour (SIN)
SG1R31002210 KEPPEL LAND 4,450 SGD 0.00% Singapour (SIN)
FR0000121485 Kering 232,650 EUR +0.04% Paris (FRA) NYSE Euronext
FR0013156007 Kerlink 0,898 EUR +0.67% Paris (FRA) NYSE Euronext
IE0004906560 KERRY GROUP A 74,480 EUR +0.49% Dublin (IRL) ISE
US49271V1008 Keurig Dr Pepper 29,090 USD -1.04% Nasdaq (USA)
GB0007383341 KEWILL 1,098 GBP 0.00% Londres (GBR) LSE SETS
JP3244800003 KEWPIE CORP 4150,000 JPY -0.38% Tokyo (JPN) SE
US4932671088 Keycorp 21,870 USD -1.09% NYSE Euronext (USA)
JP3236200006 KEYENCE CORP 76460,000 JPY +7.24% Tokyo (JPN) SE
FR0004029411 Keyrus 7,400 EUR +4.23% Paris (FRA) NYSE Euronext
US49338L1035 Keysight Techn. 352,410 USD +0.71% NYSE Euronext (USA)
BE0003880979 Keyware Technologies 0,970 EUR +0.52% Bruxelles (BEL) NYSE Euronext
KR7000270009 Kia 151800,000 KRW -3.25% Seoul (KOR)
JP3240400006 KIKKOMAN CORP 1434,000 JPY +0.53% Tokyo (JPN) SE
MXP606941179 KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73% Mexico (MEX)
US49456B1017 Kinder Morgan None None - New York (USA) NYSE Euronext
US49456B1017 Kinder Morgan 32,530 USD -1.03% NYSE Euronext (USA)
BE0003722361 Kinepolis Group 138,700 EUR -0.22% Bruxelles (BEL) NYSE Euronext
GB0033195214 Kingfisher 2,884 GBP +0.91% Londres (GBR) LSE SETS
IE0004927939 KINGSPAN GROUP 29,880 EUR +0.10% Dublin (IRL) ISE
JP3260800002 KINTETSU 3453,000 JPY +3.60% Tokyo (JPN) SE
DE000KGX8881 Kion Group 44,300 EUR +2.98% Francfort (GER) Xetra
DE000KGX8881 Kion Group 87,000 CHF -2.25% Zurich (SUI) SIX Swiss Exchange
ZZ0100031826 Kirin Holdings Company None None - Tokyo (JPN) SE
JP3258000003 Kirin Holdings Company 2498,000 JPY +0.75% Tokyo (JPN) SE
FR0013374667 Kko International 0,078 EUR -3.94% Paris (FRA) NYSE Euronext
US4824801009 Kla 1726,260 USD -1.38% Nasdaq (USA)
BRKLBNCDAM18 Klabin CDA 21,940 None - Sao Paulo (BRA) BM&F Bovespa
BRKLBNACNPR9 KLABIN PREF.SHS 3,740 BRL +2.19% Sao Paulo (BRA) BM&F Bovespa
GB00BMHVL512 Klarna Grp 14,550 USD +4.53% New York (USA) NYSE Euronext
FR0011038348 Klarsen 0,548 EUR +83.89% Paris (FRA) NYSE Euronext
FR0013481835 Klea Holding 0,191 EUR -3.82% Paris (FRA) NYSE Euronext
FR0000121964 Klepierre 34,460 EUR +0.29% Paris (FRA) NYSE Euronext
GB00B19RTX44 Klimvest 0,484 EUR 0.00% Paris (FRA) NYSE Euronext
CH0420462266 Klingelnberg N 10,750 CHF +0.94% Zurich (SUI) SIX Swiss Exchange
DE000KC01000 KLOECKNER & CO 12,520 EUR -0.32% Francfort (GER) Xetra
DE000KBX1006 Knorr-bremse I None CHF +1.79% Zurich (SUI) SIX Swiss Exchange
JP3289800009 KOBE STEEL LTD 1941,000 JPY +0.75% Tokyo (JPN) SE
DE0007193500 KOENIG & BAUER 9,190 EUR -3.16% Franfort (GER) Xetra Frankfurt
DE0007193500 KOENIG & BAUER 12,565 EUR +1.97% Francfort (GER) Xetra
GB00B0L2K157 KOFAX 3,983 GBP 0.00% Londres (GBR) LSE SETS
JP3297000006 KOKUYO 809,900 JPY +3.42% Tokyo (JPN) SE
ZZ0100205766 Komatsu Ltd None None - Tokyo (JPN) SE
JP3304200003 Komatsu Ltd 6514,000 JPY -0.66% Tokyo (JPN) SE
CH0010702154 Komax Holding 54,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3305800009 KOMORI 1506,000 JPY -0.40% Tokyo (JPN) SE
JP3300200007 KONAMI 18970,000 JPY +0.37% Tokyo (JPN) SE