CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
FI0009013403 Kone B 54,200 EUR -0.48% Helsinki (FIN) Nasdaq OMX
JP3300600008 KONICA MINOLTA HOLDINGS 504,800 JPY +1.16% Tokyo (JPN) SE
NL0006033250 Koninklijke Ahold 40,020 EUR +0.58% Amsterdam (NED) NYSE Euronext
NL0011794037 Koninklijke Ahold Delhaize Nv 40,020 EUR +0.58% Amsterdam (NED) NYSE Euronext
NL0000337319 Koninklijke Bam Groep 9,345 EUR +2.92% Amsterdam (NED) NYSE Euronext
NL0000009827 Koninklijke Dsm Nv 120,960 EUR +6.06% Amsterdam (NED) NYSE Euronext
NL0000009082 Koninklijke Kpn Nv 4,564 EUR +1.51% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 22,390 EUR +2.14% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 42,700 CHF +3.37% Zurich (SUI) SIX Swiss Exchange
NL0000375749 Koninklijke Ten Cate 26,000 EUR -0.02% Amsterdam (NED) NYSE Euronext
NL0009432491 Koninklijke Vopak 42,640 EUR +2.65% Amsterdam (NED) NYSE Euronext
NL0000395317 Koninklijke Wessanen 11,390 EUR +811.94% Amsterdam (NED) NYSE Euronext
DE0006053952 KONTRON 3,946 EUR +0.41% Franfort (GER) Xetra Frankfurt
DE0006053952 KONTRON 3,930 EUR +0.08% Francfort (GER) Xetra
KR7015760002 Korea Electric Power Corp 43550,000 KRW -2.14% Seoul (KOR)
KR7004940003 KOREA EXCHANGE BK 7010,000 KRW 0.00% Seoul (KOR)
KR7036460004 KOREA GAS CORP 39100,000 KRW -0.26% Seoul (KOR)
KR7009540006 Korea Shipbuilding & Offshore 461500,000 KRW -2.23% Seoul (KOR)
KR7010130003 Korea Zinc 1579000,000 KRW -1.56% Seoul (KOR)
KR7003490000 KOREAN AIR LINES 24550,000 KRW -2.19% Seoul (KOR)
US50075N1046 Kraft Foods 38,610 USD -0.62% New York (USA) NYSE Euronext
US50076Q1076 Kraft Foods 51,490 USD -0.16% New York (USA) NYSE Euronext
US50076Q1067 Kraft Foods Group None USD - New York (USA) NYSE Euronext
KR7259960003 Krafton Rg 265000,000 KRW -4.51% Seoul (KOR)
US5010441013 Kroger Co 67,770 USD -0.44% NYSE Euronext (USA)
DE0006335003 KRONES 123,000 EUR +0.33% Franfort (GER) Xetra Frankfurt
DE0006335003 KRONES 123,400 EUR -0.16% Francfort (GER) Xetra
KR7030200000 Kt 60900,000 KRW +0.66% Seoul (KOR)
KR7033780008 Kt&g Corp 178300,000 KRW +1.02% Seoul (KOR)
AT0000645403 KTM POWER SPORTS 116,000 EUR +0.43% Vienne (AUT)
ZZ0100030371 Kubota Corporation None None - Tokyo (JPN) SE
JP3266400005 Kubota Corporation 2588,500 JPY +1.39% Tokyo (JPN) SE
CH0012268360 Kudelski 1,250 CHF -0.79% Zurich (SUI) SIX Swiss Exchange
CH0025238863 Kuehne Und Nagel International 182,700 CHF +0.44% Zurich (SUI) SIX Swiss Exchange
DE0006204407 Kuka 83,900 EUR -0.24% Franfort (GER) Xetra Frankfurt
DE0006204407 Kuka 84,000 EUR +0.12% Francfort (GER) Xetra
DE0006204407 Kuka None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013419876 Kumulus Vape 2,940 EUR -0.68% Paris (FRA) NYSE Euronext
JP3269600007 KURARAY 1637,000 JPY -0.43% Tokyo (JPN) SE
JP3270000007 KURITA WATER INDUSTRIES LTD 8044,000 JPY -4.57% Tokyo (JPN) SE
CH0325814116 Kuros Biosciences Ltd 20,280 CHF -3.43% Zurich (SUI) SIX Swiss Exchange
CNE0000018R8 KWEICHOW MOUTAI CO LTD -A- 2022,300 CNY -1.17% Shangai (CHN)
DE0007074007 Kws Saat Se & Co Kgaa 76,800 EUR +2.40% Francfort (GER) Xetra
DE0007074007 Kws Saat Se & Co Kgaa None CHF +1.16% Zurich (SUI) SIX Swiss Exchange
JP3249600002 Kyocera Corp 2746,500 JPY +1.33% Tokyo (JPN) SE
ZZ0100205788 Kyocera Corp None None - Tokyo (JPN) SE
JP3256000005 KYOWA HAKKO KIRIN 2394,000 JPY +1.36% Tokyo (JPN) SE
JP3247050002 KYUDENKO 9230,000 JPY -4.59% Tokyo (JPN) SE
JP3246400000 KYUSHU ELECTRIC POWER CO INC 1708,500 JPY +1.16% Tokyo (JPN) SE
FR0000120321 L'Oreal 411,350 CHF +0.05% Zurich (SUI) SIX Swiss Exchange