CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
IT0001334587 Monte Dei Paschi Di Siena 1,879 EUR -3.35% Milan (ITA) MTA
BE0003853703 Montea 62,800 EUR -0.95% Bruxelles (BEL) NYSE Euronext
BE0003853703 Montea 62,800 EUR -0.95% Paris (FRA) NYSE Euronext
ES0116494016 MONTEBALITO 1,970 EUR +0.51% Madrid (ESP) SIBE
FR0013072832 Montupet S.a. 71,380 EUR -0.15% Paris (FRA) NYSE Euronext
NL0000488153 MOPOLI 222,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
NL0000488161 MOPOLI FOND 6900,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US6174464486 Morgan Stanley None CHF +2.95% Zurich (SUI) SIX Swiss Exchange
JP3926800008 MORINAGA MILK INDUSTRY 1122,500 JPY -1.10% Tokyo (JPN) SE
PEP624005000 MOROCOCHA 0,670 PEN -4.62% Lima (PER)
DE0006632003 Morphosys 67,800 EUR -0.07% Franfort (GER) Xetra Frankfurt
DE0006632003 Morphosys 67,250 EUR -0.67% Francfort (GER) Xetra
DE0006632003 Morphosys None CHF +1.86% Zurich (SUI) SIX Swiss Exchange
GB0006043169 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00% Londres (GBR) LSE SETS
RU000A0ET7Y7 MOSCOW INTEGRATED ELECTRICITY 0,042 USD 0.00% Moscou (RUS) RTS
RU0009177331 MOSTOTREST 2,500 USD 0.00% Moscou (RUS) RTS
PTMEN0AE0005 Mota Engil 4,896 EUR +2.00% Lisbonne (POR) NYSE Euronext
FR0004070795 Motocycles Ardoin Saint Amand 76,570 EUR +7.00% Paris (FRA) NYSE Euronext
FR0005057635 Motocycles Ardoin St Amand A 210,000 EUR +5.00% Paris (FRA) NYSE Euronext
GRS426003000 MOTOR OIL HELLAS 67,600 EUR +2.97% Athenes (GRE)
FR0011033083 Moulinvest 22,200 EUR -1.33% Paris (FRA) NYSE Euronext
BE0003602134 MOURY CONSTRUCT 714,000 EUR -2.73% Bruxelles (BEL) NYSE Euronext
FR0013232626 Mp6 None EUR 0.00% Paris (FRA) NYSE Euronext
FR0004034320 Mr Bricolage 3,540 EUR -3.28% Paris (FRA) NYSE Euronext
ZAE000026951 MR PRICE GROUP 176,130 ZAR -0.49% Johannesburg (RSA)
BRMRVEACNOR2 MRV Engenharia N Rg 8,670 BRL -4.73% Sao Paulo (BRA) BM&F Bovespa
JP3890310000 Ms And Ad Insurance Group Hlg 5158,000 JPY -0.94% Tokyo (JPN) SE
ZZ0104884929 Ms And Ad Insurance Group Hlg None None - Tokyo (JPN) SE
ZAE000042164 MTN GROUP 201,490 ZAR -0.46% Johannesburg (RSA)
HK0066009694 Mtr Corp 32,520 HKD -0.61% Hong Kong (HKG)
DE000A0D9PT0 Mtu Aero Engines 335,100 EUR +1.64% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 333,500 EUR +1.62% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 512,800 EUR +0.43% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,380 CHF -0.74% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,754 EUR +0.16% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 211,500 CHF -0.02% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,380 EUR 0.00% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 7399,000 JPY +3.24% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 1,080 EUR +10.77% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 29,800 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR -2.31% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,280 AUD 0.00% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,130 EUR -0.38% Paris (FRA) NYSE Euronext
GRS393503008 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00% Athenes (GRE)
JP3813200007 NACHI-FUJIKOSHI 5200,000 JPY +0.19% Tokyo (JPN) SE