Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0006033250 | Koninklijke Ahold | 34,770 EUR | -1.75% | Amsterdam (NED) NYSE Euronext |
| NL0011794037 | Koninklijke Ahold Delhaize Nv | 34,980 EUR | -1.16% | Amsterdam (NED) NYSE Euronext |
| NL0000337319 | Koninklijke Bam Groep | 12,670 EUR | +3.43% | Amsterdam (NED) NYSE Euronext |
| NL0000009827 | Koninklijke Dsm Nv | 120,960 EUR | +6.06% | Amsterdam (NED) NYSE Euronext |
| NL0000009082 | Koninklijke Kpn Nv | 4,285 EUR | +0.07% | Amsterdam (NED) NYSE Euronext |
| NL0000009538 | Koninklijke Philips | 22,890 EUR | -1.12% | Amsterdam (NED) NYSE Euronext |
| NL0000009538 | Koninklijke Philips | 42,700 CHF | +3.37% | Zurich (SUI) SIX Swiss Exchange |
| NL0000375749 | Koninklijke Ten Cate | 26,000 EUR | -0.02% | Amsterdam (NED) NYSE Euronext |
| NL0009432491 | Koninklijke Vopak | 45,300 EUR | -0.44% | Amsterdam (NED) NYSE Euronext |
| NL0000395317 | Koninklijke Wessanen | 11,390 EUR | +811.94% | Amsterdam (NED) NYSE Euronext |
| DE0006053952 | KONTRON | 3,946 EUR | +0.41% | Franfort (GER) Xetra Frankfurt |
| DE0006053952 | KONTRON | 3,930 EUR | +0.08% | Francfort (GER) Xetra |
| KR7015760002 | Korea Electric Power Corp | 39350,000 KRW | -2.84% | Seoul (KOR) |
| KR7004940003 | KOREA EXCHANGE BK | 7010,000 KRW | 0.00% | Seoul (KOR) |
| KR7036460004 | KOREA GAS CORP | 34750,000 KRW | -3.61% | Seoul (KOR) |
| KR7009540006 | Korea Shipbuilding & Offshore | 421000,000 KRW | -3.00% | Seoul (KOR) |
| KR7010130003 | Korea Zinc | 1261000,000 KRW | -2.48% | Seoul (KOR) |
| KR7003490000 | KOREAN AIR LINES | 28850,000 KRW | +0.17% | Seoul (KOR) |
| US50075N1046 | Kraft Foods | 38,610 USD | -0.62% | New York (USA) NYSE Euronext |
| US50076Q1076 | Kraft Foods | 51,490 USD | -0.16% | New York (USA) NYSE Euronext |
| US50076Q1067 | Kraft Foods Group | None USD | - | New York (USA) NYSE Euronext |
| KR7259960003 | Krafton Rg | 247000,000 KRW | +4.22% | Seoul (KOR) |
| US5010441013 | Kroger Co | 61,820 USD | -3.60% | NYSE Euronext (USA) |
| DE0006335003 | KRONES | 114,400 EUR | -0.69% | Franfort (GER) Xetra Frankfurt |
| DE0006335003 | KRONES | 113,600 EUR | -1.05% | Francfort (GER) Xetra |
| KR7030200000 | Kt | 53500,000 KRW | -3.26% | Seoul (KOR) |
| KR7033780008 | Kt&g Corp | 180400,000 KRW | -3.63% | Seoul (KOR) |
| AT0000645403 | KTM POWER SPORTS | 116,000 EUR | +0.43% | Vienne (AUT) |
| ZZ0100030371 | Kubota Corporation | None None | - | Tokyo (JPN) SE |
| JP3266400005 | Kubota Corporation | 2855,000 JPY | 0.00% | Tokyo (JPN) SE |
| CH0012268360 | Kudelski | 1,240 CHF | -0.80% | Zurich (SUI) SIX Swiss Exchange |
| CH0025238863 | Kuehne Und Nagel International | 181,600 CHF | -1.86% | Zurich (SUI) SIX Swiss Exchange |
| DE0006204407 | Kuka | 83,900 EUR | -0.24% | Franfort (GER) Xetra Frankfurt |
| DE0006204407 | Kuka | 84,000 EUR | +0.12% | Francfort (GER) Xetra |
| DE0006204407 | Kuka | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013419876 | Kumulus Vape | 2,920 EUR | -0.34% | Paris (FRA) NYSE Euronext |
| JP3269600007 | KURARAY | 1753,500 JPY | -1.49% | Tokyo (JPN) SE |
| JP3270000007 | KURITA WATER INDUSTRIES LTD | 9537,000 JPY | +1.78% | Tokyo (JPN) SE |
| CH0325814116 | Kuros Biosciences Ltd | 19,600 CHF | -2.97% | Zurich (SUI) SIX Swiss Exchange |
| CNE0000018R8 | KWEICHOW MOUTAI CO LTD -A- | 2022,300 CNY | -1.95% | Shangai (CHN) |
| DE0007074007 | Kws Saat Se & Co Kgaa | 65,700 EUR | -2.23% | Francfort (GER) Xetra |
| DE0007074007 | Kws Saat Se & Co Kgaa | None CHF | +1.16% | Zurich (SUI) SIX Swiss Exchange |
| JP3249600002 | Kyocera Corp | 3691,000 JPY | -1.50% | Tokyo (JPN) SE |
| ZZ0100205788 | Kyocera Corp | None None | - | Tokyo (JPN) SE |
| JP3256000005 | KYOWA HAKKO KIRIN | 2505,000 JPY | +2.37% | Tokyo (JPN) SE |
| JP3247050002 | KYUDENKO | 9640,000 JPY | +3.69% | Tokyo (JPN) SE |
| JP3246400000 | KYUSHU ELECTRIC POWER CO INC | 1637,000 JPY | -0.91% | Tokyo (JPN) SE |
| FR0000120321 | L'Oreal | 411,350 CHF | +0.05% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120321 | L'Oreal | 378,850 EUR | -0.86% | Paris (FRA) NYSE Euronext |
| FR0011454024 | L'oreal Nv | 133,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
