CAC40

ACCOR . +1.02%
AIR LIQUI. +0.34%
AIRBUS SE. +2.45%
ARCELORMI. -3.81%
AXA . -0.21%
BNP PARIB. -0.46%
BOUYGUES . +0.44%
BUREAU VE. -0.19%
CAP GEMIN. -8.68%
CARREFOUR. -6.42%
CREDIT AG. +0.51%
DANONE . -0.55%
DASSAULT . -1.85%
EIFFAGE +0.58%
ENGIE -0.63%
ESSILORLU. +0.83%
EUROFINS . -0.74%
EURONEXT -1.28%
HERMES IN. +1.19%
KERING . +2.79%
L'OREAL . +0.14%
LEGRAND +2.93%
LVMH . +0.53%
MICHELIN . -0.99%
ORANGE +0.62%
PERNOD RI. +0.42%
PUBLICIS . -3.32%
RENAULT . -2.83%
SAFRAN . +2.01%
SAINT-GOB. +0.13%
SANOFI . -1.74%
SCHNEIDER. +1.72%
SOCIETE G. +0.51%
STELLANTI. -4.77%
STMICROEL. +1.40%
THALES -1.26%
TOTALENER. -2.11%
UNIBAIL R. -0.80%
VEOLIA EN. -0.17%
VINCI . +0.08%
Dernière mise à jour: 18 juin 2026 16:15

CAC40

+0.10%
8439,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.14 %
Alternext All-Share Index 1030,840 pts -0.14%
0.10 %
CAC 40 (Paris) 8439,050 pts +0.10%
-0.05 %
Cac All Tradable (Paris) 6247,620 pts -0.05%
-0.05 %
CAC Allshares (Paris) 9577,440 pts -0.05%
0.06 %
CAC Large 60 (Paris) 9081,870 pts +0.06%
-1.98 %
CAC Mid & Small (Paris) 14650,180 pts -1.98%
-2.09 %
CAC Mid 60 (Paris) 14355,050 pts -2.09%
-0.73 %
CAC Next 20 (Paris) 12186,970 pts -0.73%
-1.21 %
CAC Small (Paris) 16808,270 pts -1.21%
-0.16 %
Euronext 100 (Paris) 1926,280 pts -0.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.46 %
Next 150 (Paris) 4213,970 pts -1.46%
-0.04 %
SBF 120 (Paris) 6374,830 pts -0.04%
-0.60 %
AEX (Amsterdam) 1076,260 pts -0.60%
-0.72 %
ATX Prime (Vienne) 3207,240 pts -0.72%
-0.93 %
Bel20 5650,960 pts -0.93%
0.08 %
DAX 30 Return (Francfort) 24955,700 pts +0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.08 %
Euro Stoxx Large Pr Eur 703,080 pts +0.08%
1.35 %
Ibex 35 (Madrid) 19421,900 pts +1.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.37 %
PSI General (Lisbonne) 6000,710 pts -1.37%
-0.29 %
SMI (Zurich) 13775,830 pts -0.29%
-0.70 %
Bovespa (Sao Paulo) 168453,930 pts -0.70%
0.04 %
BSE MUMBAI SENSEX 77189,040 pts +0.04%
-0.98 %
Dow Jones (New York) 51492,550 pts -0.98%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.58 %
Nasdaq 100 (New York) 30139,000 pts +1.58%
1.65 %
Nikkei 225 (Tokyo) 71053,490 pts +1.65%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
US5024311095 L3harris Technologies 313,170 USD +0.88% NYSE Euronext (USA)
CH0002782263 La Fonciere Chf D 161,000 CHF -0.74% Zurich (SUI) SIX Swiss Exchange
FR0013155975 La Savonnerie De Nyons 32,000 EUR +2.56% Paris (FRA) NYSE Euronext
ES0175290115 LA SEDA DE BARCELONA 0,729 EUR 0.00% Madrid (ESP) SIBE
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 4,900 EUR 0.00% Paris (FRA) NYSE Euronext
ES0157261019 Laboratorios Farmaceuticos Rov 58,800 EUR +0.69% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 19,900 EUR -1.49% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 19,280 EUR +0.42% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF +0.44% Zurich (SUI) SIX Swiss Exchange
US5128073062 Lam Research Corp 374,180 USD +1.31% Nasdaq (USA)
US5132721045 Lamb Westn Hldgs Rg 44,040 USD -2.33% NYSE Euronext (USA)
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS306293002 LAMBRAKIS PRESS GROUP 0,640 EUR 0.00% Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 6,695 EUR +0.68% Athenes (GRE)
GRS128003001 LAMPSA HOTEL CO 48,000 EUR 0.00% Athenes (GRE)
CL0000000423 LAN CHILE AIRLINES SA 12717,000 CLP -3.41% Santiago (CHI)
CH0371153492 Landisgyr Gr N 46,700 CHF -1.06% Zurich (SUI) SIX Swiss Exchange
FR0004027068 Lanson-Bcc 27,600 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005470405 Lanxess None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
DE0005470405 Lanxess 15,750 EUR -1.38% Franfort (GER) Xetra Frankfurt
DE0005470405 Lanxess 15,780 EUR -2.05% Francfort (GER) Xetra
FR0013308582 Largo 1,470 EUR -1.01% Paris (FRA) NYSE Euronext
INE018A01030 LARSEN AND TOUBRO 4175,550 INR -0.75% Bombay (IND) BSE
US5178341070 Las Vegas Sands 48,130 USD -1.66% NYSE Euronext (USA)
JP3979200007 Lasertec 52700,000 JPY +13.16% Tokyo (JPN) SE
ZZ0100061810 Lasertec None None - Tokyo (JPN) SE
NL0010733960 Lastminute Com Nv 12,550 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
FR001400JY13 Latecoere 0,015 EUR -1.33% Paris (FRA) NYSE Euronext
FR0006864484 Laurent-Perrier 89,800 EUR -0.22% Paris (FRA) NYSE Euronext
JP3982100004 LAWSON 10330,000 JPY 0.00% Tokyo (JPN) SE
NL0009508720 Lbi International 2,710 EUR -0.73% Amsterdam (NED) NYSE Euronext
FR001400SF56 Ldc 118,800 EUR +0.68% Paris (FRA) NYSE Euronext
FR0000121295 Lebon (Cie) 95,000 EUR -0.63% Paris (FRA) NYSE Euronext
CH0110303119 Leclanche Nom. 0,081 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000065484 Lectra 16,460 EUR -0.48% Paris (FRA) NYSE Euronext
DE000LEG1110 Leg Immobilien 138,000 CHF +21.05% Zurich (SUI) SIX Swiss Exchange
GB0005603997 Legal & General Group 2,847 GBP -0.11% Londres (GBR) LSE SETS
FR0010307819 Legrand 149,250 EUR +2.93% Paris (FRA) NYSE Euronext
US5253271028 Leidos Holdings 108,670 USD -4.32% NYSE Euronext (USA)
AU000000LEI5 LEIGHTON HOLDINGS LTD 22,010 AUD 0.00% Sydney (AUS) ASX
CH0022427626 Lem Holding Sa N 460,000 CHF -0.11% Zurich (SUI) SIX Swiss Exchange
AU000000LLC3 LEND LEASE 3,410 AUD +0.68% Sydney (AUS) ASX
US5260571048 Lennar A 86,480 USD -3.68% NYSE Euronext (USA)
HK0992009065 Lenovo Group 0,722 CHF +701.94% Zurich (SUI) SIX Swiss Exchange
AT0000644505 LENZING 28,750 EUR +3.23% Vienne (AUT)
IT0003856405 Leonardo Spa 10,690 EUR 0.00% Milan (ITA) MTA
DE0005408884 LEONI 0,025 EUR -50.20% Franfort (GER) Xetra Frankfurt
DE0005408884 LEONI 0,040 EUR -65.06% Francfort (GER) Xetra
CH0190891181 Leonteq Ag 16,460 CHF +7.86% Zurich (SUI) SIX Swiss Exchange