CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013482791 Nacon 0,061 EUR -15.04% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 459,000 ZAR -1.08% Johannesburg (RSA)
FR0011341205 Nanobiotix 30,160 EUR -3.09% Paris (FRA) NYSE Euronext
ZAE000015889 NASPERS -N- 728,630 ZAR +0.46% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,000 EUR -1.96% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 40,220 AUD -0.34% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 17,415 EUR +0.17% Athenes (GRE)
GB00BDR05C01 National Grid 12,606 GBP +0.45% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 11,075 GBP +0.45% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 2,630 EUR 0.00% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa
ES0116870314 Naturgy Energy Group Sa 29,220 EUR +0.97% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 6,858 GBP +0.94% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 6,575 GBP +0.94% Londres (GBR) LSE SETS
KR7035420009 Naver 206000,000 KRW +0.98% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,322 GBP +0.76% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 204000,000 KRW -1.21% Seoul (KOR)
CH0005059438 Nebag 6,550 CHF +0.77% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 4795,000 JPY -1.11% Tokyo (JPN) SE
NL0000371243 Nedap 91,200 EUR -0.33% Amsterdam (NED) NYSE Euronext
ZAE000004875 NEDBANK GROUP LTD 294,340 ZAR -0.55% Johannesburg (RSA)
NL0009312842 Nedsense Enterprises 0,081 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0006452907 Nemetschek 66,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0011636083 Neolife 0,061 EUR -6.48% Paris (FRA) NYSE Euronext
FR0011183805 Neopost Nv Jce 2012 49,690 EUR +7.90% Paris (FRA) NYSE Euronext
FR0004032746 Neovacs 3,300 EUR +12.73% Paris (FRA) NYSE Euronext
FR0014010856 Neovacs 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014018EV4 Neovacs 0,260 EUR -7.14% Paris (FRA) NYSE Euronext
SG1F90001388 NEPTUNE ORIENT LINE 1,300 SGD 0.00% Singapour (SIN)
CH0038863350 Nestle Nom. 77,890 CHF -1.65% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 99,000 CHF -0.31% Zurich (SUI) Blue Chip
ZAE000011953 NETCARE LIMITED 17,860 ZAR -0.67% Johannesburg (RSA)
KYG6427A1022 Netease Regs. 187,100 HKD +2.75% Hong Kong (HKG)
US64110L1061 Netflix 450,000 CHF +12.50% Zurich (SUI) SIX Swiss Exchange
FR0004154060 Netgem 1,040 EUR 0.00% Paris (FRA) NYSE Euronext
KR7251270005 Netmarble Corporation 35150,000 KRW -0.71% Seoul (KOR)
FR0000072993 Netmedia 0,024 EUR -0.30% Paris (FRA) NYSE Euronext
FR001400RF99 Netmedia Group 0,390 EUR +2.63% Paris (FRA) NYSE Euronext
BE0003680916 NEUFCOUR-FIN. 11,300 EUR +0.89% Bruxelles (BEL) NYSE Euronext
FR0004050250 Neurones 36,650 EUR 0.00% Paris (FRA) NYSE Euronext
NL0009822014 New Sources Energy 0,030 EUR +1.72% Amsterdam (NED) NYSE Euronext
HK0000608585 New World Development 5,765 HKD +1.05% Hong Kong (HKG)
HK0017000149 NEW WORLD DEVELOPMENT 6,410 HKD -2.73% Hong Kong (HKG)
NL0000440618 NEWAYS ELECTRONICS 12,750 EUR -0.39% Amsterdam (NED) NYSE Euronext
US6516391066 Newmont None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0004147952 Newron Pharmaceuticals 10,800 CHF -2.35% Zurich (SUI) SIX Swiss Exchange
AU000000NWS2 NEWS CORP -B- 42,440 AUD -1.62% Sydney (AUS) ASX