CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.51%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000120321 L'Oreal 366,050 EUR +0.12% Paris (FRA) NYSE Euronext
FR0011454024 L'oreal Nv 133,000 EUR 0.00% Paris (FRA) NYSE Euronext
US5024311095 L3harris Technologies 313,370 USD -2.24% NYSE Euronext (USA)
CH0002782263 La Fonciere Chf D 156,000 CHF -0.89% Zurich (SUI) SIX Swiss Exchange
FR0013155975 La Savonnerie De Nyons 31,000 EUR +6.16% Paris (FRA) NYSE Euronext
ES0175290115 LA SEDA DE BARCELONA 0,729 EUR 0.00% Madrid (ESP) SIBE
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 4,680 EUR +0.86% Paris (FRA) NYSE Euronext
ES0157261019 Laboratorios Farmaceuticos Rov 79,400 EUR +0.95% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 13,200 EUR +1.15% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 18,540 EUR -0.32% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF -0.32% Zurich (SUI) SIX Swiss Exchange
US5128073062 Lam Research Corp 256,720 USD -0.44% Nasdaq (USA)
US5132721045 Lamb Westn Hldgs Rg 43,860 USD +0.71% NYSE Euronext (USA)
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS306293002 LAMBRAKIS PRESS GROUP 0,640 EUR 0.00% Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 6,050 EUR -0.17% Athenes (GRE)
GRS128003001 LAMPSA HOTEL CO 47,600 EUR 0.00% Athenes (GRE)
CL0000000423 LAN CHILE AIRLINES SA 12717,000 CLP -3.41% Santiago (CHI)
CH0371153492 Landisgyr Gr N 52,400 CHF +0.77% Zurich (SUI) SIX Swiss Exchange
FR0004027068 Lanson-Bcc 27,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005470405 Lanxess None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
DE0005470405 Lanxess 17,690 EUR -1.28% Franfort (GER) Xetra Frankfurt
DE0005470405 Lanxess 18,160 EUR +1.68% Francfort (GER) Xetra
FR0013308582 Largo 1,535 EUR +1.66% Paris (FRA) NYSE Euronext
INE018A01030 LARSEN AND TOUBRO 4012,650 INR -2.03% Bombay (IND) BSE
US5178341070 Las Vegas Sands 53,790 USD -1.50% NYSE Euronext (USA)
JP3979200007 Lasertec 42930,000 JPY +0.56% Tokyo (JPN) SE
ZZ0100061810 Lasertec None None - Tokyo (JPN) SE
NL0010733960 Lastminute Com Nv 11,800 CHF -0.42% Zurich (SUI) SIX Swiss Exchange
FR001400JY13 Latecoere 0,015 EUR -3.23% Paris (FRA) NYSE Euronext
FR0006864484 Laurent-Perrier 84,200 EUR -0.24% Paris (FRA) NYSE Euronext
JP3982100004 LAWSON 10330,000 JPY 0.00% Tokyo (JPN) SE
NL0009508720 Lbi International 2,710 EUR -0.73% Amsterdam (NED) NYSE Euronext
FR001400SF56 Ldc 111,600 EUR +1.83% Paris (FRA) NYSE Euronext
FR0000121295 Lebon (Cie) 101,500 EUR +0.50% Paris (FRA) NYSE Euronext
CH0110303119 Leclanche Nom. 0,101 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
FR0000065484 Lectra 16,100 EUR 0.00% Paris (FRA) NYSE Euronext
DE000LEG1110 Leg Immobilien 138,000 CHF +21.05% Zurich (SUI) SIX Swiss Exchange
GB0005603997 Legal & General Group 2,553 GBP +1.27% Londres (GBR) LSE SETS
FR0010307819 Legrand 151,800 EUR +1.57% Paris (FRA) NYSE Euronext
US5253271028 Leidos Holdings 149,230 USD +0.01% NYSE Euronext (USA)
AU000000LEI5 LEIGHTON HOLDINGS LTD 22,010 AUD 0.00% Sydney (AUS) ASX
CH0022427626 Lem Holding Sa N 304,000 CHF +1.67% Zurich (SUI) SIX Swiss Exchange
AU000000LLC3 LEND LEASE 3,410 AUD -0.60% Sydney (AUS) ASX
US5260571048 Lennar A 88,450 USD -2.05% NYSE Euronext (USA)
HK0992009065 Lenovo Group 0,722 CHF +701.94% Zurich (SUI) SIX Swiss Exchange
AT0000644505 LENZING 23,250 EUR +1.53% Vienne (AUT)
IT0003856405 Leonardo Spa 10,690 EUR 0.00% Milan (ITA) MTA
DE0005408884 LEONI 0,025 EUR -50.20% Franfort (GER) Xetra Frankfurt