CAC40

ACCOR . +1.39%
AIR LIQUI. +0.74%
AIRBUS SE. +2.66%
ARCELORMI. -3.01%
AXA . -0.24%
BNP PARIB. -0.49%
BOUYGUES . -0.04%
BUREAU VE. +0.65%
CAP GEMIN. -7.68%
CARREFOUR. -7.00%
CREDIT AG. +0.51%
DANONE . -0.40%
DASSAULT . -1.39%
EIFFAGE +0.15%
ENGIE -0.52%
ESSILORLU. +1.46%
EUROFINS . -0.10%
EURONEXT -1.01%
HERMES IN. +1.59%
KERING . +4.21%
L'OREAL . +0.31%
LEGRAND +4.07%
LVMH . +0.74%
MICHELIN . -0.48%
ORANGE +0.33%
PERNOD RI. +1.34%
PUBLICIS . -2.76%
RENAULT . -1.84%
SAFRAN . +2.53%
SAINT-GOB. +0.71%
SANOFI . -2.40%
SCHNEIDER. +2.25%
SOCIETE G. +0.10%
STELLANTI. -3.84%
STMICROEL. +4.67%
THALES -0.65%
TOTALENER. -2.67%
UNIBAIL R. -0.64%
VEOLIA EN. -0.11%
VINCI . -0.08%
Dernière mise à jour: 18 juin 2026 17:15

CAC40

+0.35%
8460,250 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.14 %
Alternext All-Share Index 1030,840 pts -0.14%
0.35 %
CAC 40 (Paris) 8460,250 pts +0.35%
0.22 %
Cac All Tradable (Paris) 6264,450 pts +0.22%
0.24 %
CAC Allshares (Paris) 9605,570 pts +0.24%
0.33 %
CAC Large 60 (Paris) 9106,520 pts +0.33%
-1.75 %
CAC Mid & Small (Paris) 14683,660 pts -1.75%
-1.87 %
CAC Mid 60 (Paris) 14387,900 pts -1.87%
-0.09 %
CAC Next 20 (Paris) 12265,770 pts -0.09%
-0.98 %
CAC Small (Paris) 16846,280 pts -0.98%
0.15 %
Euronext 100 (Paris) 1932,220 pts +0.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.16 %
Next 150 (Paris) 4227,010 pts -1.16%
0.23 %
SBF 120 (Paris) 6392,010 pts +0.23%
-0.17 %
AEX (Amsterdam) 1080,840 pts -0.17%
-0.72 %
ATX Prime (Vienne) 3207,240 pts -0.72%
-1.24 %
Bel20 5632,990 pts -1.24%
0.31 %
DAX 30 Return (Francfort) 25011,340 pts +0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.26 %
Euro Stoxx Large Pr Eur 704,390 pts +0.26%
1.35 %
Ibex 35 (Madrid) 19421,900 pts +1.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.90 %
PSI General (Lisbonne) 6029,280 pts -0.90%
-0.34 %
SMI (Zurich) 13767,900 pts -0.34%
-0.70 %
Bovespa (Sao Paulo) 168453,930 pts -0.70%
0.33 %
BSE MUMBAI SENSEX 77409,980 pts +0.33%
-0.98 %
Dow Jones (New York) 51492,550 pts -0.98%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.04 %
Nasdaq 100 (New York) 30276,660 pts +2.04%
1.65 %
Nikkei 225 (Tokyo) 71053,490 pts +1.65%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
JP3167500002 LEOPALACE21 613,000 JPY 0.00% Tokyo (JPN) SE
FR001400F2Z1 Lepermislibre 0,065 EUR -3.26% Paris (FRA) NYSE Euronext
FR00140007I9 Les Constructeurs Du Bois 2,340 EUR -6.40% Paris (FRA) NYSE Euronext
MA0000012031 LESIEUR-CRISTAL 155,000 MAD -5.49% Casablanca (MAR)
ZAE000058236 LEWIS GROUP 91,000 ZAR +0.39% Johannesburg (RSA)
FR0000033599 Lexibook Linguist. 7,960 EUR 0.00% Paris (FRA) NYSE Euronext
KR7051910008 Lg Chemical 342500,000 KRW -5.13% Seoul (KOR)
KR7003550001 Lg Corp 109900,000 KRW -2.31% Seoul (KOR)
KR7034220004 Lg Display 13530,000 KRW -1.74% Seoul (KOR)
KR7066570003 Lg Electronics 228500,000 KRW -2.56% Seoul (KOR)
KR7373220003 Lg Energy Solu Rg 400000,000 KRW -3.85% Seoul (KOR)
KR7051900009 Lg Household & Health Care Ltd 237000,000 KRW -1.04% Seoul (KOR)
FR0014009YQ1 Lhyfe 2,005 EUR +0.25% Paris (FRA) NYSE Euronext
KYG5496K1242 Li Ning Co 16,260 HKD -1.87% Hong Kong (HKG)
CNE000000LY3 LIAONING CHENGDA A 19,130 CNY -1.47% Shangai (CHN)
US53071M8560 Liberty Interactiv 53,420 USD +2.57% Nasdaq (USA)
US53071M1045 LIBERTY INTERACTIVE CORP SERIE 11,480 USD -0.26% Nasdaq (USA)
LI0355147575 Liechtensteinische Landesbank 105,400 CHF +1.15% Zurich (SUI) SIX Swiss Exchange
LU1571051751 Lif U Flo Rn Ue Cc C. 89,670 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US53217V1098 LIFE TECHNOLOGIES CORP 76,040 USD -0.04% Nasdaq (USA)
BRLIGTACNOR2 LIGHT S.A. 17,650 BRL -1.12% Sao Paulo (BRA) BM&F Bovespa
FR0013230950 Lighton 5,970 EUR -5.98% Paris (FRA) NYSE Euronext
US5341871094 Lincoln National 37,360 USD -0.08% NYSE Euronext (USA)
DE0006483001 LINDE 196,900 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0006483001 LINDE 196,700 EUR 0.00% Francfort (GER) Xetra
IE000S9YS762 Linde 517,195 USD +0.26% Nasdaq (USA)
IE00BZ12WP82 Linde Rg 354,400 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570759 Lindt & Spruengli N 91900,000 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0010570767 Lindt And Spruengli Ps 8990,000 CHF -0.77% Zurich (SUI) SIX Swiss Exchange
FR0004156297 Linedata Services 41,500 EUR -0.72% Paris (FRA) NYSE Euronext
ES0158480311 LINGOTES ESPECIALES 5,900 EUR 0.00% Madrid (ESP) SIBE
AT0000723606 LINZ TEXTIL HOLDING 180,000 EUR 0.00% Vienne (AUT)
JP3965400009 LION CORP 1648,500 JPY -3.06% Tokyo (JPN) SE
PTLIG0AE0002 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000050353 LISI 67,200 EUR -0.59% Paris (FRA) NYSE Euronext
US5380341090 Live Nation Entertainment 172,140 USD +0.36% NYSE Euronext (USA)
US5018892084 Lkq 25,540 USD +2.08% Nasdaq (USA)
BE0974334667 Llama Group 0,388 EUR -0.64% Paris (FRA) NYSE Euronext
ES0105089009 Lleida.net 1,020 EUR 0.00% Paris (FRA) NYSE Euronext
GB0008706128 Lloyds Banking Group 1,057 GBP -0.12% Londres (GBR) LSE SETS
FR0004170017 LNA Sante 33,200 EUR +0.30% Paris (FRA) NYSE Euronext
BRRENTACNOR4 Localiza Rent NM Rg 52,050 BRL +0.46% Sao Paulo (BRA) BM&F Bovespa
FR0004155208 Locasystem International 10,100 EUR -1.94% Paris (FRA) NYSE Euronext
US5398301094 Lockheed Martin Corp 513,060 USD -3.62% NYSE Euronext (USA)
US5404241086 Loews 107,350 USD -0.31% NYSE Euronext (USA)
FR0000044943 Logic Instrument Cat.A 1,766 EUR -1.34% Paris (FRA) NYSE Euronext
GB0005227086 Logica 1,337 EUR +0.30% Amsterdam (NED) NYSE Euronext
ES0105027009 Logista Integral Sa 33,820 EUR -0.18% Madrid (ESP) SIBE
CH0025751329 Logitech International Namen 87,260 CHF +1.68% Zurich (SUI) SIX Swiss Exchange
BRLAMEACNPR6 Lojas Americanas Pfd 17,360 BRL +3.52% Sao Paulo (BRA) BM&F Bovespa