CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010210153 Normaction 1,140 EUR -2.56% Paris (FRA) NYSE Euronext
NO0005052605 NORSK HYDRO 6,476 EUR -1.85% Franfort (GER) Xetra Frankfurt
ES0105719001 Nortem Biogroup 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120669 North Atlantic Energies 77,200 EUR +0.72% Paris (FRA) NYSE Euronext
ZAE000030912 NORTHAM PLATINUM 245,750 ZAR +3.13% Johannesburg (RSA)
ZAE000298253 Northam Platinum Holdings 245,750 ZAR +3.13% Johannesburg (RSA)
PTZON0AM0006 Nos Sgps 5,210 EUR +2.36% Lisbonne (POR) NYSE Euronext
BRGNDIACNOR2 Notre Dame Part Rg None None - Sao Paulo (BRA) BM&F Bovespa
PTNBA0AM0006 Novabase SGPS 7,100 EUR +1.43% Lisbonne (POR) NYSE Euronext
FR0010397232 Novacyt 0,440 EUR -1.12% Paris (FRA) NYSE Euronext
CH0012005267 Novartis 81,200 CHF +0.35% Zurich (SUI) Blue Chip
CH0012005267 Novartis 133,780 CHF +1.12% Zurich (SUI) SIX Swiss Exchange
CH0038459415 Novartis 2l Rach 134,400 CHF +1.10% Zurich (SUI) SIX Swiss Exchange
FR0000185464 Novatech Industries 11,800 EUR -16.31% Paris (FRA) NYSE Euronext
RU000A0DKVS5 Novatek Joint Stock Company 9,690 USD 0.00% Moscou (RUS) RTS
CH0212186248 Novavest Real 37,400 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
DK0060534915 Novo Nordisk B 108,580 CHF +11.94% Zurich (SUI) SIX Swiss Exchange
DK0062498333 Novo Nordisk B 266,100 DKK +2.21% Copenhagen (DEN) Nasdaq OMX
DK0062498333 Novo Nordisk B 35,710 EUR +2.70% Francfort (GER) Xetra
DK0062498333 Novo Nordisk B 39,450 USD +1.24% New York (USA) other OTC
RU0009046452 Novolipetsk Steel Nlmk 1,350 USD 0.00% Moscou (RUS) RTS
RU0009084446 NOVOROSSIYSK COMMERCIAL SEAPRT 0,090 USD 0.00% Moscou (RUS) RTS
JE00B1G3KL02 Nr Nordic And Russia Propert. 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0014001PV6 Nr21 41,200 EUR -0.48% Paris (FRA) NYSE Euronext
FR0000121691 NRJ Group 5,840 EUR -0.34% Paris (FRA) NYSE Euronext
FR0000064529 NSC Groupe 58,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004065639 NSE 37,500 EUR -2.85% Paris (FRA) NYSE Euronext
JP3720800006 NSK LTD 1002,500 JPY -2.72% Tokyo (JPN) SE
SG1F87001375 NSL 0,810 SGD -1.22% Singapour (SIN)
JP3165600002 NTN CORP 359,100 JPY -2.76% Tokyo (JPN) SE
INE733E01010 NTPC LTD 316,000 INR +2.23% Bombay (IND) BSE
JP3165650007 NTT DOCOMO 3880,000 JPY 0.00% Tokyo (JPN) SE
JP3165690003 NTT URBAN DEVELOPMENT 1675,000 JPY 0.00% Tokyo (JPN) SE
ES0126962069 Nueva Expresion Textil Sa 0,981 EUR -0.71% Madrid (ESP) SIBE
NL0000375400 Nutreco 32,175 EUR -0.92% Amsterdam (NED) NYSE Euronext
US67066G1040 Nvidia None CHF +6.71% Zurich (SUI) SIX Swiss Exchange
KYG6470A1168 Nw Oreint Educ&techno Gp 38,340 HKD +4.30% Hong Kong (HKG)
NL0000121622 NWE NED AM HYP BK 23,300 EUR -13.25% Amsterdam (NED) NYSE Euronext
ES0150480194 Nyesa Valores Corporacion 0,003 EUR 0.00% Madrid (ESP) SIBE
US6294911010 Nyse Euronext 32,520 EUR 0.00% Paris (FRA) NYSE Euronext
JP3190000004 OBAYASHI 2972,000 JPY -0.77% Tokyo (JPN) SE
AT0000625108 OBERBANK 83,600 EUR 0.00% Vienne (AUT)
AT0000625132 OBERBANK AG PREF. 83,500 EUR +0.60% Vienne (AUT)
JP3173400007 OBIC 6129,000 JPY +2.15% Tokyo (JPN) SE
FR0014003711 Obiz Concept 2,640 EUR +3.13% Paris (FRA) NYSE Euronext
ES0142090317 OBRASCON HUARTE LAIN SA 0,349 EUR -1.64% Madrid (ESP) SIBE
CH0346177709 Obseva N 0,078 CHF -4.76% Zurich (SUI) SIX Swiss Exchange
CH0000816824 Oc Oerlikon Corporation 5,380 CHF -2.54% Zurich (SUI) SIX Swiss Exchange
GB00B3MBS747 Ocado Group 1,791 GBP -0.12% Londres (GBR) LSE SETS
ZAE000025284 OCEANA GRP 67,990 ZAR +1.03% Johannesburg (RSA)