CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010358507 Newsinvest 1,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044448 Nexans 133,400 EUR +1.52% Paris (FRA) NYSE Euronext
MA0000011140 NEXANS MAROC 168,400 MAD +5.98% Casablanca (MAR)
FR0010112524 Nexity 5,465 EUR -4.04% Paris (FRA) NYSE Euronext
GB0032089863 Next 147,850 GBP +0.24% Londres (GBR) LSE SETS
FR0004171346 Nextedia 0,350 EUR +6.06% Paris (FRA) NYSE Euronext
FR0014003XT0 Nfl Biosciences 0,808 EUR -1.46% Paris (FRA) NYSE Euronext
FR0010457531 Nfty 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
JP3695200000 NGK INSULATORS 5070,000 JPY +0.40% Tokyo (JPN) SE
FR0013105954 Nh Theraguix None EUR - Paris (FRA) NYSE Euronext
SE0015988019 Nibe Industrier Ab B 3,545 CHF -2.74% Zurich (SUI) SIX Swiss Exchange
JP3665200006 NICHIREI CORP 2193,000 JPY -1.53% Tokyo (JPN) SE
ES0166300212 NICOLAS CORREA 10,000 EUR +1.63% Madrid (ESP) SIBE
FR0010500363 Nicolas Miguet Regpt 0,230 EUR -4.17% Paris (FRA) NYSE Euronext
FR0013018124 Nicox 0,332 EUR -1.05% Paris (FRA) NYSE Euronext
JP3734800000 NIDEC 2642,000 JPY -0.49% Tokyo (JPN) SE
JP3754200008 NIHON UNISYS LTD 4840,000 JPY -0.49% Tokyo (JPN) SE
US6541061031 Nike Class B None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3657400002 NIKON CORP 1696,500 JPY -0.79% Tokyo (JPN) SE
JP3756600007 NINTENDO 8118,000 JPY -1.81% Tokyo (JPN) SE
JP3750200002 NIPPO CORP 4000,000 JPY +0.13% Tokyo (JPN) SE
JP3733400000 NIPPON ELECTRIC GLASS 4690,000 JPY -1.72% Tokyo (JPN) SE
JP3694400007 NIPPON KAYAKU 2053,500 JPY +0.10% Tokyo (JPN) SE
JP3700000007 NIPPON LIGHT METAL 75,000 JPY 0.00% Tokyo (JPN) SE
JP3743000006 Nippon Meat Packers 6251,000 JPY -0.68% Tokyo (JPN) SE
JP3749400002 NIPPON PAINT CO LTD 1115,000 JPY -1.11% Tokyo (JPN) SE
JP3713600009 NIPPON SHARYO 3540,000 JPY +0.28% Tokyo (JPN) SE
JP3686800008 NIPPON SHEET GLASS CO LTD 495,000 JPY 0.00% Tokyo (JPN) SE
JP3715200006 NIPPON SHOKUBAI CO LTD 2521,500 JPY +0.68% Tokyo (JPN) SE
JP3726200003 NIPPON SODA 3830,000 JPY +0.66% Tokyo (JPN) SE
ZZ0100084935 Nippon Steel None None - Tokyo (JPN) SE
JP3381000003 Nippon Steel 678,000 JPY -0.89% Tokyo (JPN) SE
JP3735400008 NIPPON TELEGRAPH & TELEPHONE 178,100 JPY -0.11% Tokyo (JPN) SE
JP3753000003 NIPPON YUSEN 7234,000 JPY -1.40% Tokyo (JPN) SE
GRS234003002 NIREUS AQUACULTURE 0,230 EUR 0.00% Athenes (GRE)
JP3659200004 NISHIMATSU CONSTRUCTION CO LTD 5563,000 JPY +0.27% Tokyo (JPN) SE
JP3670800006 NISSAN CHEMICAL INDUSTRIES LTD 7080,000 JPY +1.72% Tokyo (JPN) SE
JP3672400003 Nissan Motor 312,600 JPY -0.19% Tokyo (JPN) SE
ZZ0100206071 Nissan Motor None None - Tokyo (JPN) SE
JP3676800000 NISSHIN SEIFUN GROUP 2057,000 JPY -0.96% Tokyo (JPN) SE
JP3676000007 NISSHIN STEEL CO LTD 84,000 JPY 0.00% Tokyo (JPN) SE
JP3678000005 NISSHINBO HOLDINGS INC 2255,000 JPY +0.63% Tokyo (JPN) SE
JP3675600005 NISSIN FOODS HOLDINGS 2996,000 JPY -0.33% Tokyo (JPN) SE
JP3718800000 Nissui Corporation 1189,500 JPY -1.25% Tokyo (JPN) SE
JP3756100008 Nitori Holdings Co Ltd 3178,000 JPY -2.46% Tokyo (JPN) SE
ZZ0100064142 Nitori Holdings Co Ltd None None - Tokyo (JPN) SE
JP3684400009 NITTO BOSEKI CO LTD 2884,000 JPY +1.16% Tokyo (JPN) SE
JP3684000007 NITTO DENKO 3229,000 JPY -0.12% Tokyo (JPN) SE
NL0010773842 Nn Group N.v. 78,880 EUR +0.56% Amsterdam (NED) NYSE Euronext
FI0009000681 Nokia 4,900 CHF -3.92% Zurich (SUI) SIX Swiss Exchange