CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 04 mai 2026 09:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
0.76 %
BSE MUMBAI SENSEX 77498,870 pts +0.76%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
1.60 %
Hang Seng (Hong Kong) 26189,600 pts +1.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.48 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.48%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.50 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.50%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005408884 LEONI 0,040 EUR -65.06% Francfort (GER) Xetra
CH0190891181 Leonteq Ag 14,780 CHF -0.81% Zurich (SUI) SIX Swiss Exchange
JP3167500002 LEOPALACE21 651,000 JPY -0.15% Tokyo (JPN) SE
FR001400F2Z1 Lepermislibre 0,079 EUR -1.50% Paris (FRA) NYSE Euronext
FR00140007I9 Les Constructeurs Du Bois 2,600 EUR -2.99% Paris (FRA) NYSE Euronext
MA0000012031 LESIEUR-CRISTAL 155,000 MAD -5.49% Casablanca (MAR)
ZAE000058236 LEWIS GROUP 85,000 ZAR +0.57% Johannesburg (RSA)
FR0000033599 Lexibook Linguist. 5,800 EUR +3.57% Paris (FRA) NYSE Euronext
KR7051910008 Lg Chemical 431000,000 KRW +8.56% Seoul (KOR)
KR7003550001 Lg Corp 102100,000 KRW +3.03% Seoul (KOR)
KR7034220004 Lg Display 12300,000 KRW +0.33% Seoul (KOR)
KR7066570003 Lg Electronics 143200,000 KRW +1.63% Seoul (KOR)
KR7373220003 Lg Energy Solu Rg 460500,000 KRW -2.64% Seoul (KOR)
KR7051900009 Lg Household & Health Care Ltd 254000,000 KRW -0.20% Seoul (KOR)
FR0014009YQ1 Lhyfe 2,285 EUR +4.34% Paris (FRA) NYSE Euronext
KYG5496K1242 Li Ning Co 20,220 HKD -1.08% Hong Kong (HKG)
CNE000000LY3 LIAONING CHENGDA A 19,130 CNY 0.00% Shangai (CHN)
US53071M8560 Liberty Interactiv 53,420 USD +2.57% Nasdaq (USA)
US53071M1045 LIBERTY INTERACTIVE CORP SERIE 11,480 USD -0.26% Nasdaq (USA)
LI0355147575 Liechtensteinische Landesbank 96,100 CHF +0.52% Zurich (SUI) SIX Swiss Exchange
LU1571051751 Lif U Flo Rn Ue Cc C. 89,670 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US53217V1098 LIFE TECHNOLOGIES CORP 76,040 USD -0.04% Nasdaq (USA)
BRLIGTACNOR2 LIGHT S.A. 17,650 BRL -1.12% Sao Paulo (BRA) BM&F Bovespa
FR0013230950 Lighton 4,515 EUR -3.01% Paris (FRA) NYSE Euronext
US5341871094 Lincoln National 37,530 USD -0.74% NYSE Euronext (USA)
DE0006483001 LINDE 196,900 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0006483001 LINDE 196,700 EUR 0.00% Francfort (GER) Xetra
IE000S9YS762 Linde 507,920 USD +1.35% Nasdaq (USA)
IE00BZ12WP82 Linde Rg 354,400 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570759 Lindt & Spruengli N 100900,000 CHF +1.31% Zurich (SUI) SIX Swiss Exchange
CH0010570767 Lindt And Spruengli Ps 9575,000 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
FR0004156297 Linedata Services 43,300 EUR -0.92% Paris (FRA) NYSE Euronext
ES0158480311 LINGOTES ESPECIALES 5,440 EUR +0.37% Madrid (ESP) SIBE
AT0000723606 LINZ TEXTIL HOLDING 175,000 EUR 0.00% Vienne (AUT)
JP3965400009 LION CORP 1520,500 JPY -0.72% Tokyo (JPN) SE
PTLIG0AE0002 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000050353 LISI 62,200 EUR +1.14% Paris (FRA) NYSE Euronext
US5380341090 Live Nation Entertainment 158,250 USD +0.20% NYSE Euronext (USA)
US5018892084 Lkq 28,510 USD -9.72% Nasdaq (USA)
BE0974334667 Llama Group 0,548 EUR -1.97% Paris (FRA) NYSE Euronext
ES0105089009 Lleida.net 1,160 EUR -1.70% Paris (FRA) NYSE Euronext
GB0008706128 Lloyds Banking Group 0,985 GBP -1.46% Londres (GBR) LSE SETS
FR0004170017 LNA Sante 28,800 EUR -0.69% Paris (FRA) NYSE Euronext
BRRENTACNOR4 Localiza Rent NM Rg 52,050 BRL +0.46% Sao Paulo (BRA) BM&F Bovespa
FR0004155208 Locasystem International 11,500 EUR 0.00% Paris (FRA) NYSE Euronext
US5398301094 Lockheed Martin Corp 512,770 USD -1.00% NYSE Euronext (USA)
US5404241086 Loews 111,700 USD -0.81% NYSE Euronext (USA)
FR0000044943 Logic Instrument Cat.A 1,738 EUR -1.47% Paris (FRA) NYSE Euronext
GB0005227086 Logica 1,337 EUR +0.30% Amsterdam (NED) NYSE Euronext
ES0105027009 Logista Integral Sa 33,280 EUR +1.40% Madrid (ESP) SIBE