CAC40

ACCOR . -1.14%
AIR LIQUI. -1.38%
AIRBUS SE. +2.41%
ARCELORMI. -0.45%
AXA . -2.03%
BNP PARIB. -0.48%
BOUYGUES . -1.83%
BUREAU VE. +0.84%
CAP GEMIN. +0.97%
CARREFOUR. -1.03%
CREDIT AG. +0.99%
DANONE . +1.26%
DASSAULT . +0.45%
EIFFAGE -1.57%
ENGIE -2.14%
ESSILORLU. -2.26%
EUROFINS . -2.64%
EURONEXT +0.14%
HERMES IN. -1.48%
KERING . -1.18%
L'OREAL . -1.28%
LEGRAND +0.89%
LVMH . +0.01%
MICHELIN . +0.62%
ORANGE -1.63%
PERNOD RI. +1.31%
PUBLICIS . +1.49%
RENAULT . -0.87%
SAFRAN . -1.03%
SAINT-GOB. -1.60%
SANOFI . -2.09%
SCHNEIDER. -0.50%
SOCIETE G. -2.67%
STELLANTI. +0.13%
STMICROEL. +4.60%
THALES -0.30%
TOTALENER. -0.86%
UNIBAIL R. -1.36%
VEOLIA EN. -1.75%
VINCI . -1.25%
Dernière mise à jour: 04 mai 2026 14:45

CAC40

-0.75%
8053,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
-0.75 %
CAC 40 (Paris) 8053,930 pts -0.75%
-0.64 %
Cac All Tradable (Paris) 5998,050 pts -0.64%
-0.54 %
CAC Allshares (Paris) 9147,070 pts -0.54%
-0.73 %
CAC Large 60 (Paris) 8683,560 pts -0.73%
0.94 %
CAC Mid & Small (Paris) 15133,310 pts +0.94%
0.94 %
CAC Mid 60 (Paris) 14891,440 pts +0.94%
-0.28 %
CAC Next 20 (Paris) 12053,620 pts -0.28%
0.93 %
CAC Small (Paris) 16858,260 pts +0.93%
-0.66 %
Euronext 100 (Paris) 1787,970 pts -0.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.52 %
Next 150 (Paris) 4176,320 pts +0.52%
-0.65 %
SBF 120 (Paris) 6118,390 pts -0.65%
-0.36 %
AEX (Amsterdam) 1010,410 pts -0.36%
0.36 %
ATX Prime (Vienne) 2875,840 pts +0.36%
0.27 %
Bel20 5367,340 pts +0.27%
-0.12 %
DAX 30 Return (Francfort) 24263,060 pts -0.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.82 %
Euro Stoxx Large Pr Eur 650,610 pts -0.82%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.24 %
PSI General (Lisbonne) 6029,550 pts -1.24%
-0.66 %
SMI (Zurich) 13050,020 pts -0.66%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
0.86 %
BSE MUMBAI SENSEX 77577,160 pts +0.86%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
1.24 %
Hang Seng (Hong Kong) 26095,880 pts +1.24%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.38 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.38%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.38 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.38%

Actions

ISIN Nom Valeur Dernière variation Place
CH0025751329 Logitech International Namen 80,040 CHF +4.30% Zurich (SUI) SIX Swiss Exchange
BRLAMEACNPR6 Lojas Americanas Pfd 17,360 BRL +3.52% Sao Paulo (BRA) BM&F Bovespa
BRLRENACNOR1 Lojas Renner NM Rg 12,600 BRL +0.11% Sao Paulo (BRA) BM&F Bovespa
FR0006205019 Lombard et Medot 13,900 EUR -14.72% Paris (FRA) NYSE Euronext
GB00B0SWJX34 London Stock Exchange 96,260 GBP +0.78% Londres (GBR) LSE SETS
KYG5635P1090 Longfor Group Holdings Limited 8,020 HKD -2.79% Hong Kong (HKG)
GB0031192486 LONMIN 0,756 GBP 0.00% Londres (GBR) LSE SETS
CH0013841017 Lonza Group Ag N 479,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
KR7011170008 Lotte Chemical 113900,000 KRW -3.48% Seoul (KOR)
KR7023530009 Lotte Shopping Center 138500,000 KRW +2.37% Seoul (KOR)
IT0005541336 Lottomatica Grp Rg None None - Milan (ITA) MTA
BE0003604155 Lotus Bakeries 10320,000 EUR +0.59% Bruxelles (BEL) NYSE Euronext
US5486611073 Lowe'S Companies 233,330 USD -2.29% NYSE Euronext (USA)
DE0006450000 Lpkf Laser & Electronics 20,000 EUR +20.85% Francfort (GER) Xetra
RU000A0JPFP0 LSR GROUP OAO 18,000 USD 0.00% Moscou (RUS) RTS
FR0014013HG9 Lucibel Act. 4,800 EUR -10.78% Paris (FRA) NYSE Euronext
US5494982029 Lucid Group Inc 6,540 USD +2.67% Nasdaq (USA)
US5494981039 Lucid Group Inc 1,980 USD -4.35% Nasdaq (USA)
RU0009024277 Lukoil 59,350 USD 0.00% Moscou (RUS) RTS
US5500211090 Lululemon Athletica 133,580 USD -2.99% Nasdaq (USA)
US5502411037 Lumen Technologies Inc 9,320 USD +5.43% NYSE Euronext (USA)
FR0000038242 Lumibird 21,900 EUR +1.86% Paris (FRA) NYSE Euronext
LU0502900771 LUXEMPART SA 54,500 EUR +0.65% Luxemboug (LUX)
IT0001479374 Luxottica Group 51,740 EUR 0.00% Milan (ITA) MTA
PEP702521001 LUZ DEL SUR 7,000 PEN 0.00% Lima (PER)
CH1252930610 Luzerner Kantonalbank N 103,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0011693600 Luzerner Kantonalbank N 78,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 797,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 451,450 EUR +0.01% Paris (FRA) NYSE Euronext
FR0011163955 Lvmh Nouv.Jce 010112 125,040 EUR -2.31% Paris (FRA) NYSE Euronext
BRLWSAACNOR8 Lwsa S A 7,010 None - Sao Paulo (BRA) BM&F Bovespa
JP3933800009 Ly Corporation 419,700 JPY +1.80% Tokyo (JPN) SE
MA0000011439 LYDEC 590,000 MAD +6.31% Casablanca (MAR)
AU000000LYC6 LYNAS CORPORATION 19,710 AUD -1.25% Sydney (AUS) ASX
NL0009434992 Lyondellbasell Industries Nv None None - New York (USA) NYSE Euronext
NL0009434992 Lyondellbasell Industries Nv 74,990 USD +0.52% NYSE Euronext (USA)
SG1M54904800 M DEVELOPMENT 0,002 SGD 0.00% Singapour (SIN)
RU000A0JPGA0 M VIDEO OJSC 8,100 USD 0.00% Moscou (RUS) RTS
GB00BKFB1C65 M&g Rg 2,735 GBP +0.89% Londres (GBR) LSE SETS
US55261F1049 M&t Bank 216,440 USD -1.00% NYSE Euronext (USA)
GRS198503005 M.J.MAILLIS S.A 0,115 EUR 0.00% Athenes (GRE)
MA0000011678 M2M GROUP 321,000 MAD -2.62% Casablanca (MAR)
JP3435750009 M3 Inc 1496,500 JPY -0.50% Tokyo (JPN) SE
ZZ0100010303 M3 Inc None None - Tokyo (JPN) SE
FR0000053225 M6-Metropole TV 11,840 EUR +0.94% Paris (FRA) NYSE Euronext
FR0012634822 Maat Pharma 5,880 EUR +0.51% Paris (FRA) NYSE Euronext
NL0000367993 Macintosch Retail 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400NQB6 Macompta.fr 5,700 EUR +0.89% Paris (FRA) NYSE Euronext
AU000000MQG1 MACQUARIE GROUP LIMITED 232,030 AUD -0.13% Sydney (AUS) ASX
CLP640111025 MADECO MANUFACTURERA DE COBRE 19,530 CLP +1.51% Santiago (CHI)