CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FI0009000681 Nokia 6,890 EUR +2.07% Amsterdam (NED) NYSE Euronext
JP3762600009 Nomura Holdings 1644,500 JPY -1.82% Tokyo (JPN) SE
ZZ0100206078 Nomura Holdings None None - Tokyo (JPN) SE
JP3762800005 NOMURA RESEARCH 5170,000 JPY -0.69% Tokyo (JPN) SE
CNE100004272 Nongfu Spring Rg-h 39,440 HKD -0.76% Hong Kong (HKG)
FI4000297767 Nordea Bank Abp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FI4000297767 Nordea Bank Abp 199,000 SEK +0.23% Stockholm (SWE) Nasdaq OMX
DE000A0D6554 Nordex 38,720 EUR +2.00% Francfort (GER) Xetra
DE000A0D6554 Nordex None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IE0006447985 NORISH PLC UNITS None EUR 0.00% Dublin (IRL) ISE
DE000A1H8BV3 Norma Group Se 18,300 EUR -2.24% Francfort (GER) Xetra
DE000A1H8BV3 Norma Group Se 42,880 CHF +7.36% Zurich (SUI) SIX Swiss Exchange
FR0010210153 Normaction 1,140 EUR -2.56% Paris (FRA) NYSE Euronext
NO0005052605 NORSK HYDRO 7,904 EUR -1.67% Franfort (GER) Xetra Frankfurt
ES0105719001 Nortem Biogroup 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120669 North Atlantic Energies 110,000 EUR +4.07% Paris (FRA) NYSE Euronext
ZAE000030912 NORTHAM PLATINUM 302,860 ZAR -5.94% Johannesburg (RSA)
PTZON0AM0006 Nos Sgps 5,295 EUR +0.19% Lisbonne (POR) NYSE Euronext
BRGNDIACNOR2 Notre Dame Part Rg None None - Sao Paulo (BRA) BM&F Bovespa
PTNBA0AM0006 Novabase SGPS 7,060 EUR +0.28% Lisbonne (POR) NYSE Euronext
FR0010397232 Novacyt 0,492 EUR -2.77% Paris (FRA) NYSE Euronext
CH0012005267 Novartis 81,200 CHF +0.35% Zurich (SUI) Blue Chip
CH0012005267 Novartis 113,840 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
CH0038459415 Novartis 2l Rach 113,720 CHF -0.47% Zurich (SUI) SIX Swiss Exchange
FR0000185464 Novatech Industries 13,300 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0DKVS5 Novatek Joint Stock Company 9,690 USD 0.00% Moscou (RUS) RTS
CH0212186248 Novavest Real 39,500 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
DK0060534915 Novo Nordisk B 108,580 CHF +11.94% Zurich (SUI) SIX Swiss Exchange
DK0062498333 Novo Nordisk B 934,300 DKK +0.56% Copenhagen (DEN) Nasdaq OMX
DK0062498333 Novo Nordisk B 37,000 EUR -1.31% Francfort (GER) Xetra
DK0062498333 Novo Nordisk B 42,416 USD -2.87% New York (USA) other OTC
RU0009046452 Novolipetsk Steel Nlmk 1,350 USD 0.00% Moscou (RUS) RTS
RU0009084446 NOVOROSSIYSK COMMERCIAL SEAPRT 0,090 USD 0.00% Moscou (RUS) RTS
JE00B1G3KL02 Nr Nordic And Russia Propert. 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0014001PV6 Nr21 41,600 EUR -0.95% Paris (FRA) NYSE Euronext
FR0000121691 NRJ Group 6,180 EUR -0.32% Paris (FRA) NYSE Euronext
FR0000064529 NSC Groupe 65,000 EUR +6.56% Paris (FRA) NYSE Euronext
FR0004065639 NSE 40,000 EUR -4.76% Paris (FRA) NYSE Euronext
JP3720800006 NSK LTD 1045,000 JPY +0.24% Tokyo (JPN) SE
SG1F87001375 NSL 0,925 SGD 0.00% Singapour (SIN)
JP3165600002 NTN CORP 373,700 JPY +0.46% Tokyo (JPN) SE
INE733E01010 NTPC LTD 330,000 INR -0.99% Bombay (IND) BSE
JP3165650007 NTT DOCOMO 3880,000 JPY 0.00% Tokyo (JPN) SE
JP3165690003 NTT URBAN DEVELOPMENT 1675,000 JPY 0.00% Tokyo (JPN) SE
NL0000375400 Nutreco 32,175 EUR -0.92% Amsterdam (NED) NYSE Euronext
US67066G1040 Nvidia None CHF +6.71% Zurich (SUI) SIX Swiss Exchange
KYG6470A1168 Nw Oreint Educ&techno Gp 43,860 HKD -1.17% Hong Kong (HKG)
NL0000121622 NWE NED AM HYP BK 23,300 EUR -13.25% Amsterdam (NED) NYSE Euronext
US6294911010 Nyse Euronext 32,520 EUR 0.00% Paris (FRA) NYSE Euronext
JP3190000004 OBAYASHI 3020,000 JPY -1.66% Tokyo (JPN) SE