CAC40

ACCOR . +0.78%
AIR LIQUI. -1.02%
AIRBUS SE. +0.18%
ARCELORMI. +0.21%
AXA . -1.20%
BNP PARIB. -0.16%
BOUYGUES . -2.27%
BUREAU VE. -1.25%
CAP GEMIN. -0.32%
CARREFOUR. -0.54%
CREDIT AG. -0.47%
DANONE . -0.46%
DASSAULT . -0.77%
EDENRED +1.20%
ENGIE -0.59%
ESSILORLU. -0.48%
EUROFINS . -1.17%
HERMES IN. 0.00%
KERING . -0.87%
L'OREAL . -0.19%
LEGRAND -0.64%
LVMH . -1.57%
MICHELIN . -1.66%
ORANGE -1.07%
PERNOD RI. -0.93%
PUBLICIS . -0.67%
RENAULT . +0.12%
SAFRAN . +0.21%
SAINT-GOB. -1.02%
SANOFI . +0.05%
SCHNEIDER. -0.88%
SOCIETE G. +0.45%
STELLANTI. -1.17%
STMICROEL. +0.17%
TELEPERFO. +0.03%
THALES +0.60%
TOTALENER. -0.71%
UNIBAIL R. -1.05%
VEOLIA EN. -1.55%
VINCI . -3.14%
Dernière mise à jour: 25 août 2025 13:30

CAC40

-0.64%
7918,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
-0.64 %
CAC 40 (Paris) 7918,990 pts -0.64%
-0.62 %
Cac All Tradable (Paris) 5902,590 pts -0.62%
-0.55 %
CAC Allshares (Paris) 9238,400 pts -0.55%
-0.63 %
CAC Large 60 (Paris) 8555,390 pts -0.63%
-0.35 %
CAC Mid & Small (Paris) 14639,280 pts -0.35%
-0.26 %
CAC Mid 60 (Paris) 14382,590 pts -0.26%
-0.59 %
CAC Next 20 (Paris) 12265,530 pts -0.59%
-0.91 %
CAC Small (Paris) 16510,510 pts -0.91%
-0.34 %
Euronext 100 (Paris) 1625,960 pts -0.34%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.28 %
Next 150 (Paris) 3796,260 pts -0.28%
-0.61 %
SBF 120 (Paris) 6021,050 pts -0.61%
-0.22 %
AEX (Amsterdam) 910,960 pts -0.22%
0.13 %
ATX Prime (Vienne) 2395,890 pts +0.13%
0.18 %
Bel20 4856,750 pts +0.18%
-0.16 %
DAX 30 Return (Francfort) 24325,170 pts -0.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.26 %
Euro Stoxx Large Pr Eur 604,560 pts -0.26%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.92 %
PSI General (Lisbonne) 5170,070 pts -0.92%
-0.09 %
SMI (Zurich) 12253,310 pts -0.09%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
0.40 %
BSE MUMBAI SENSEX 81633,230 pts +0.40%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
1.94 %
Hang Seng (Hong Kong) 25829,910 pts +1.94%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
0.41 %
Nikkei 225 (Tokyo) 42807,820 pts +0.41%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
1.63 %
Shanghai Se 50 2976,290 pts +1.63%
1.20 %
Shanghai Se Composite 3871,622 pts +1.20%
-0.29 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.29%

Actions

ISIN Nom Valeur Dernière variation Place
BRLRENACNOR1 Lojas Renner NM Rg 12,600 BRL +0.11% Sao Paulo (BRA) BM&F Bovespa
FR0006205019 Lombard et Medot 14,200 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B0SWJX34 London Stock Exchange 94,500 GBP -0.06% Londres (GBR) LSE SETS
KYG5635P1090 Longfor Group Holdings Limited 10,720 HKD +2.10% Hong Kong (HKG)
GB0031192486 LONMIN 0,756 GBP 0.00% Londres (GBR) LSE SETS
CH0013841017 Lonza Group Ag N 572,400 CHF +1.02% Zurich (SUI) SIX Swiss Exchange
KR7011170008 Lotte Chemical 62700,000 KRW -5.86% Seoul (KOR)
KR7023530009 Lotte Shopping Center 66400,000 KRW +0.76% Seoul (KOR)
BE0003604155 Lotus Bakeries 8190,000 EUR -0.37% Bruxelles (BEL) NYSE Euronext
US5486611073 Lowe'S Companies 263,730 USD +3.16% NYSE Euronext (USA)
DE0006450000 Lpkf Laser & Electronics 8,030 EUR +0.88% Francfort (GER) Xetra
RU000A0JPFP0 LSR GROUP OAO 18,000 USD 0.00% Moscou (RUS) RTS
FR0011884378 Lucibel 0,095 EUR -4.81% Paris (FRA) NYSE Euronext
US5494981039 Lucid Group Inc 2,030 USD -2.87% Nasdaq (USA)
RU0009024277 Lukoil 59,350 USD 0.00% Moscou (RUS) RTS
US5500211090 Lululemon Athletica 207,590 USD +4.75% Nasdaq (USA)
US5502411037 Lumen Technologies Inc 4,610 USD +6.96% NYSE Euronext (USA)
FR0000038242 Lumibird 17,800 EUR -2.20% Paris (FRA) NYSE Euronext
LU0502900771 LUXEMPART SA 54,500 EUR +0.65% Luxemboug (LUX)
IT0001479374 Luxottica Group 51,740 EUR 0.00% Milan (ITA) MTA
PEP702521001 LUZ DEL SUR 7,000 PEN 0.00% Lima (PER)
CH1252930610 Luzerner Kantonalbank N 76,500 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0011693600 Luzerner Kantonalbank N 78,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 797,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 487,350 EUR -1.57% Paris (FRA) NYSE Euronext
FR0011163955 Lvmh Nouv.Jce 010112 125,040 EUR -2.31% Paris (FRA) NYSE Euronext
BRLWSAACNOR8 Lwsa S A 7,010 None - Sao Paulo (BRA) BM&F Bovespa
JP3933800009 Ly Corporation 463,100 JPY -0.62% Tokyo (JPN) SE
MA0000011439 LYDEC 590,000 MAD +6.31% Casablanca (MAR)
AU000000LYC6 LYNAS CORPORATION 14,860 AUD +3.84% Sydney (AUS) ASX
NL0009434992 Lyondellbasell Industries Nv None None - New York (USA) NYSE Euronext
NL0009434992 Lyondellbasell Industries Nv 58,770 USD +5.95% NYSE Euronext (USA)
SG1M54904800 M DEVELOPMENT 0,002 SGD 0.00% Singapour (SIN)
RU000A0JPGA0 M VIDEO OJSC 8,100 USD 0.00% Moscou (RUS) RTS
GB00BKFB1C65 M&g Rg 1,998 GBP +0.30% Londres (GBR) LSE SETS
US55261F1049 M&t Bank 199,740 USD +3.80% NYSE Euronext (USA)
GRS198503005 M.J.MAILLIS S.A 0,115 EUR 0.00% Athenes (GRE)
MA0000011678 M2M GROUP 321,000 MAD -2.62% Casablanca (MAR)
JP3435750009 M3 Inc 2252,000 JPY -4.09% Tokyo (JPN) SE
ZZ0100010303 M3 Inc None None - Tokyo (JPN) SE
FR0000053225 M6-Metropole TV 13,440 EUR -0.44% Paris (FRA) NYSE Euronext
FR0012634822 Maat Pharma 5,420 EUR -4.91% Paris (FRA) NYSE Euronext
NL0000367993 Macintosch Retail 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400NQB6 Macompta.fr 7,300 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000MQG1 MACQUARIE GROUP LIMITED 225,140 AUD +0.61% Sydney (AUS) ASX
FR0010328302 Made 14,500 EUR 0.00% Paris (FRA) NYSE Euronext
CLP640111025 MADECO MANUFACTURERA DE COBRE 19,530 CLP +1.51% Santiago (CHI)
JP3861200008 MAEDA 899,000 JPY +0.90% Tokyo (JPN) SE
JP3861600009 MAEDA ROAD CONSTRUCTION CO LTD 2099,000 JPY +3.50% Tokyo (JPN) SE
BRMGLUACNOR2 Magazine Luiza N Rg 3,220 None - Sao Paulo (BRA) BM&F Bovespa