CAC40

ACCOR . -0.62%
AIR LIQUI. +0.65%
AIRBUS SE. +0.04%
ARCELORMI. +0.41%
AXA . +1.34%
BNP PARIB. +0.65%
BOUYGUES . +0.29%
BUREAU VE. +0.35%
CAP GEMIN. +3.32%
CARREFOUR. +0.40%
CREDIT AG. +0.42%
DANONE . +0.22%
DASSAULT . +1.11%
EDENRED +1.65%
ENGIE -0.22%
ESSILORLU. -0.74%
EUROFINS . +0.39%
HERMES IN. +0.33%
KERING . +1.40%
L'OREAL . +2.09%
LEGRAND 0.00%
LVMH . +1.73%
MICHELIN . +0.79%
ORANGE +0.36%
PERNOD RI. -0.25%
PUBLICIS . +1.59%
RENAULT . +2.17%
SAFRAN . -0.80%
SAINT-GOB. +0.67%
SANOFI . +1.26%
SCHNEIDER. -0.30%
SOCIETE G. +0.52%
STELLANTI. +0.79%
STMICROEL. +3.34%
TELEPERFO. +1.54%
THALES -2.84%
TOTALENER. +1.65%
UNIBAIL R. +0.96%
VEOLIA EN. +0.70%
VINCI . +0.28%
Dernière mise à jour: 11 mai 2025 22:45

CAC40

+0.64%
7743,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 859,400 pts +0.33%
0.64 %
CAC 40 (Paris) 7743,750 pts +0.64%
0.60 %
Cac All Tradable (Paris) 5755,520 pts +0.60%
0.61 %
CAC Allshares (Paris) 9100,910 pts +0.61%
0.61 %
CAC Large 60 (Paris) 8368,130 pts +0.61%
0.51 %
CAC Mid & Small (Paris) 13441,790 pts +0.51%
0.49 %
CAC Mid 60 (Paris) 13642,380 pts +0.49%
0.03 %
CAC Next 20 (Paris) 12055,230 pts +0.03%
0.67 %
CAC Small (Paris) 12156,760 pts +0.67%
0.55 %
Euronext 100 (Paris) 1556,810 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.61 %
Next 150 (Paris) 3502,790 pts +0.61%
0.60 %
SBF 120 (Paris) 5881,500 pts +0.60%
0.43 %
AEX (Amsterdam) 905,740 pts +0.43%
0.29 %
ATX Prime (Vienne) 2171,150 pts +0.29%
0.35 %
Bel20 4374,220 pts +0.35%
0.63 %
DAX 30 Return (Francfort) 23499,320 pts +0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.47 %
Euro Stoxx Large Pr Eur 580,400 pts +0.47%
0.48 %
Ibex 35 (Madrid) 13554,100 pts +0.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 4454,060 pts +0.24%
0.21 %
SMI (Zurich) 12087,320 pts +0.21%
0.21 %
Bovespa (Sao Paulo) 136511,880 pts +0.21%
-1.10 %
BSE MUMBAI SENSEX 79454,470 pts -1.10%
-0.29 %
Dow Jones (New York) 41249,380 pts -0.29%
0.40 %
Hang Seng (Hong Kong) 22867,740 pts +0.40%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nasdaq 100 (New York) 20061,450 pts -0.01%
1.56 %
Nikkei 225 (Tokyo) 37503,330 pts +1.56%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.17 %
Shanghai Se 50 2684,010 pts +0.17%
-0.30 %
Shanghai Se Composite 3341,999 pts -0.30%
0.48 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.48%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004170017 LNA Sante 23,600 EUR 0.00% Paris (FRA) NYSE Euronext
BRRENTACNOR4 Localiza Rent NM Rg 52,050 BRL +0.46% Sao Paulo (BRA) BM&F Bovespa
FR0004155208 Locasystem International 13,200 EUR 0.00% Paris (FRA) NYSE Euronext
US5398301094 Lockheed Martin Corp 473,520 USD -0.21% NYSE Euronext (USA)
US5404241086 Loews 88,400 USD +0.49% NYSE Euronext (USA)
FR0000044943 Logic Instrument Cat.A 1,740 EUR -2.47% Paris (FRA) NYSE Euronext
GB0005227086 Logica 1,337 EUR +0.30% Amsterdam (NED) NYSE Euronext
ES0105027009 Logista Integral Sa 28,180 EUR -8.39% Madrid (ESP) SIBE
CH0025751329 Logitech International Namen 66,760 CHF +1.71% Zurich (SUI) SIX Swiss Exchange
BRLAMEACNPR6 Lojas Americanas Pfd 17,360 BRL +3.52% Sao Paulo (BRA) BM&F Bovespa
BRLRENACNOR1 Lojas Renner NM Rg 12,600 BRL +0.11% Sao Paulo (BRA) BM&F Bovespa
FR0006205019 Lombard et Medot 16,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B0SWJX34 London Stock Exchange 113,300 GBP -1.31% Londres (GBR) LSE SETS
KYG5635P1090 Longfor Group Holdings Limited 10,020 HKD -1.77% Hong Kong (HKG)
GB0031192486 LONMIN 0,756 GBP 0.00% Londres (GBR) LSE SETS
CH0013841017 Lonza Group Ag N 584,800 CHF +2.38% Zurich (SUI) SIX Swiss Exchange
KR7011170008 Lotte Chemical 61800,000 KRW -5.51% Seoul (KOR)
KR7023530009 Lotte Shopping Center 72100,000 KRW +8.42% Seoul (KOR)
BE0003604155 Lotus Bakeries 8720,000 EUR -0.34% Bruxelles (BEL) NYSE Euronext
US5486611073 Lowe'S Companies 222,260 USD -0.99% NYSE Euronext (USA)
DE0006450000 Lpkf Laser & Electronics 8,290 EUR -2.01% Francfort (GER) Xetra
RU000A0JPFP0 LSR GROUP OAO 18,000 USD 0.00% Moscou (RUS) RTS
FR0011884378 Lucibel 0,086 EUR +7.12% Paris (FRA) NYSE Euronext
US5494981039 Lucid Group Inc 2,510 USD +8.66% Nasdaq (USA)
RU0009024277 Lukoil 59,350 USD 0.00% Moscou (RUS) RTS
US5500211090 Lululemon Athletica 279,770 USD -0.94% Nasdaq (USA)
US5502411037 Lumen Technologies Inc 4,390 USD +5.53% NYSE Euronext (USA)
FR0000038242 Lumibird 12,000 EUR +3.45% Paris (FRA) NYSE Euronext
LU0502900771 LUXEMPART SA 54,500 EUR +0.65% Luxemboug (LUX)
IT0001479374 Luxottica Group 51,740 EUR 0.00% Milan (ITA) MTA
PEP702521001 LUZ DEL SUR 7,000 PEN 0.00% Lima (PER)
CH1252930610 Luzerner Kantonalbank N 68,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0011693600 Luzerner Kantonalbank N 78,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 797,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 495,750 EUR +1.73% Paris (FRA) NYSE Euronext
FR0011163955 Lvmh Nouv.Jce 010112 125,040 EUR -2.31% Paris (FRA) NYSE Euronext
BRLWSAACNOR8 Lwsa S A 7,010 None - Sao Paulo (BRA) BM&F Bovespa
JP3933800009 Ly Corporation 538,800 JPY +1.66% Tokyo (JPN) SE
MA0000011439 LYDEC 590,000 MAD +6.31% Casablanca (MAR)
AU000000LYC6 LYNAS CORPORATION 7,700 AUD -3.39% Sydney (AUS) ASX
NL0009434992 Lyondellbasell Industries Nv None None - New York (USA) NYSE Euronext
NL0009434992 Lyondellbasell Industries Nv 56,930 USD -0.51% NYSE Euronext (USA)
SG1M54904800 M DEVELOPMENT 0,002 SGD 0.00% Singapour (SIN)
RU000A0JPGA0 M VIDEO OJSC 8,100 USD 0.00% Moscou (RUS) RTS
GB00BKFB1C65 M&g Rg 1,998 GBP +0.74% Londres (GBR) LSE SETS
US55261F1049 M&t Bank 177,150 USD -0.23% NYSE Euronext (USA)
GRS198503005 M.J.MAILLIS S.A 0,115 EUR 0.00% Athenes (GRE)
FR0013270626 M2i 8,449 EUR +0.46% Paris (FRA) NYSE Euronext
MA0000011678 M2M GROUP 321,000 MAD -2.62% Casablanca (MAR)
JP3435750009 M3 Inc 1902,500 JPY -0.11% Tokyo (JPN) SE